52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 704 | 683 | 703 | +29 | +4.3 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885 | -0.9 | 877 | 18,100 | 0 | 176,600 | - | |
893 | -2.2 | 917 | 50,000 | 0 | 180,600 | - | |
913 | +3.5 | 895 | 44,700 | 0 | 185,700 | - | |
882 | +3.3 | 870 | 25,200 | 0 | 183,400 | - | |
854 | +1.9 | 856 | 48,400 | 0 | 185,300 | - | |
838 | -0.8 | 852 | 37,900 | 0 | 191,300 | - | |
845 | +0.4 | 840 | 20,100 | 0 | 196,500 | - | |
842 | -0.4 | 844 | 23,700 | 0 | 194,400 | - | |
845 | +0.2 | 840 | 13,400 | 0 | 200,500 | - | |
843 | -0.1 | 842 | 13,400 | 0 | 204,600 | - | |
844 | -1.5 | 866 | 48,000 | 0 | 206,400 | - | |
857 | +3.5 | 846 | 44,000 | 0 | 209,600 | - | |
828 | -9.7 | 867 | 82,100 | 0 | 220,500 | - | |
917 | +1.7 | 924 | 214,300 | 0 | 226,700 | - | |
902 | +9.1 | 915 | 168,000 | 0 | 211,800 | - | |
827 | -2.4 | 825 | 58,300 | 0 | 204,900 | - | |
847 | +5.6 | 831 | 62,400 | 0 | 209,400 | - | |
802 | -10.9 | 821 | 119,100 | 0 | 210,700 | - | |
900 | -0.7 | 941 | 220,800 | - | - | - | |
906 | -2.4 | 896 | 40,400 | 0 | 225,200 | - | |
928 | -3.9 | 929 | 54,200 | 0 | 230,100 | - | |
966 | -3.4 | 997 | 62,600 | 0 | 232,700 | - | |
1,000 | -1.3 | 998 | 45,300 | 0 | 240,200 | - | |
1,013 | -2.9 | 1,009 | 51,100 | 0 | 249,900 | - | |
1,043 | -1.4 | 1,001 | 89,900 | 0 | 252,400 | - | |
1,058 | +13.2 | 1,139 | 583,200 | 0 | 244,000 | - | |
935 | +15.4 | 879 | 178,300 | 100 | 265,200 | 2,652 | |
810 | +8.0 | 799 | 50,700 | 0 | 261,900 | - | |
750 | -4.5 | 737 | 57,200 | 0 | 268,400 | - | |
785 | -5.3 | 786 | 75,400 | 0 | 283,500 | - |