52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 910 | 740 | 822 | +85 | +11.5 | 174,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 764 | 730 | 737 | -10 | -1.3 | 27,700 | |
785 | 790 | 740 | 747 | -37 | -4.7 | 26,700 | |
800 | 800 | 774 | 784 | -3 | -0.4 | 17,000 | |
860 | 869 | 768 | 787 | -67 | -7.8 | 46,300 | |
875 | 895 | 846 | 854 | -31 | -3.5 | 40,800 | |
940 | 991 | 868 | 885 | -95 | -9.7 | 208,700 | |
1,002 | 1,040 | 969 | 980 | -35 | -3.4 | 86,000 | |
937 | 1,066 | 921 | 1,015 | +64 | +6.7 | 308,000 | |
930 | 996 | 930 | 951 | +21 | +2.3 | 97,700 | |
880 | 976 | 872 | 930 | +35 | +3.9 | 144,800 | |
871 | 895 | 800 | 895 | -6 | -0.7 | 161,800 | |
915 | 924 | 825 | 901 | -14 | -1.5 | 223,100 | |
920 | 1,105 | 898 | 915 | -5 | -0.5 | 571,300 | |
850 | 992 | 838 | 920 | +81 | +9.7 | 433,600 | |
734 | 937 | 705 | 839 | +113 | +15.6 | 443,700 | |
740 | 770 | 710 | 726 | +15 | +2.1 | 197,200 | |
640 | 728 | 640 | 711 | +81 | +12.9 | 121,200 | |
571 | 630 | 569 | 630 | +58 | +10.1 | 51,800 | |
577 | 580 | 569 | 572 | -5 | -0.9 | 17,000 | |
574 | 577 | 554 | 577 | +3 | +0.5 | 16,200 | |
581 | 589 | 568 | 574 | -8 | -1.4 | 13,200 | |
581 | 588 | 570 | 582 | +8 | +1.4 | 16,700 | |
550 | 578 | 549 | 574 | +26 | +4.7 | 12,200 | |
564 | 565 | 539 | 548 | -16 | -2.8 | 26,300 | |
576 | 592 | 556 | 564 | -21 | -3.6 | 21,100 | |
578 | 591 | 572 | 585 | +7 | +1.2 | 14,100 | |
584 | 595 | 565 | 578 | -11 | -1.9 | 15,100 | |
617 | 620 | 580 | 589 | -21 | -3.4 | 25,700 | |
612 | 636 | 607 | 610 | -1 | -0.2 | 11,400 |