52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 910 | 661 | 674 | -77 | -10.3 | 355,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,840 | 2,650 | 2,800 | -150 | -5.1 | 1,900 | |
2,770 | 3,000 | 2,500 | 2,950 | +180 | +6.5 | 2,900 | |
3,300 | 3,300 | 2,640 | 2,770 | -530 | -16.1 | 1,100 | |
3,300 | 3,400 | 3,260 | 3,300 | -200 | -5.7 | 2,200 | |
3,850 | 3,900 | 3,500 | 3,500 | -350 | -9.1 | 1,500 | |
3,970 | 3,970 | 3,850 | 3,850 | -120 | -3.0 | 2,000 | |
3,900 | 4,400 | 3,810 | 3,970 | +120 | +3.1 | 3,400 | |
3,850 | 3,900 | 3,600 | 3,850 | -50 | -1.3 | 1,100 | |
4,500 | 4,500 | 3,300 | 3,900 | -700 | -15.2 | 2,500 | |
4,560 | 4,840 | 4,460 | 4,600 | +90 | +2.0 | 5,100 | |
5,000 | 5,000 | 4,500 | 4,510 | -490 | -9.8 | 2,000 | |
5,200 | 6,500 | 4,600 | 5,000 | -100 | -2.0 | 16,800 | |
5,120 | 5,200 | 5,000 | 5,100 | -20 | -0.4 | 4,800 | |
5,900 | 5,900 | 5,120 | 5,120 | -1,180 | -18.7 | 1,300 | |
6,050 | 6,300 | 5,900 | 6,300 | +400 | +6.8 | 1,000 | |
6,500 | 6,500 | 5,900 | 5,900 | -600 | -9.2 | 2,500 | |
7,130 | 7,130 | 6,400 | 6,500 | -770 | -10.6 | 2,800 | |
6,000 | 7,280 | 5,700 | 7,270 | +1,270 | +21.2 | 4,500 | |
6,550 | 6,550 | 6,000 | 6,000 | -520 | -8.0 | 2,900 | |
6,920 | 7,300 | 5,700 | 6,520 | -400 | -5.8 | 6,200 | |
6,700 | 7,000 | 5,590 | 6,920 | +130 | +1.9 | 4,400 | |
6,800 | 7,300 | 6,790 | 6,790 | -440 | -6.1 | 4,000 | |
6,500 | 7,620 | 6,400 | 7,230 | +830 | +13.0 | 5,100 | |
7,000 | 7,000 | 6,100 | 6,400 | -600 | -8.6 | 4,700 | |
9,000 | 9,000 | 6,000 | 7,000 | -2,000 | -22.2 | 12,100 | |
8,500 | 9,100 | 7,700 | 9,000 | +600 | +7.1 | 5,600 | |
10,000 | 10,500 | 8,110 | 8,400 | -2,100 | -20.0 | 19,100 | |
11,500 | 11,500 | 9,500 | 10,500 | -1,100 | -9.5 | 17,800 | |
11,500 | 15,000 | 11,500 | 11,600 | 0 | 0.0 | 44,600 | |
8,000 | 11,700 | 7,800 | 11,600 | - | - | 38,000 |