38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,820 | 4,695 | 4,800 | -25 | -0.5 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,697 | -3.7 | 2,750 | 500 | 0 | 14,400 | - | |
2,802 | +0.6 | 2,813 | 1,400 | 0 | 14,500 | - | |
2,785 | +0.9 | 2,778 | 1,500 | 0 | 14,700 | - | |
2,760 | +6.7 | 2,768 | 2,300 | 0 | 15,300 | - | |
2,587 | -1.3 | 2,595 | 1,400 | 0 | 15,400 | - | |
2,621 | -0.9 | 2,645 | 2,400 | 0 | 15,300 | - | |
2,646 | +1.7 | 2,612 | 1,500 | 0 | 15,100 | - | |
2,603 | -0.4 | 2,634 | 3,000 | 0 | 15,500 | - | |
2,613 | -3.2 | 2,622 | 1,700 | 0 | 15,800 | - | |
2,699 | -4.6 | 2,674 | 1,300 | 0 | 15,200 | - | |
2,830 | +3.6 | 2,834 | 5,300 | 0 | 15,100 | - | |
2,731 | -1.0 | 2,801 | 10,800 | 0 | 15,500 | - | |
2,758 | +4.1 | 2,715 | 5,700 | 0 | 16,500 | - | |
2,650 | +4.1 | 2,630 | 4,400 | 0 | 15,100 | - | |
2,545 | +1.6 | 2,524 | 1,400 | 0 | 15,200 | - | |
2,505 | +0.2 | 2,495 | 3,900 | 0 | 15,400 | - | |
2,500 | +5.0 | 2,514 | 4,900 | 0 | 16,200 | - | |
2,380 | -0.3 | 2,380 | 2,000 | 0 | 15,800 | - | |
2,386 | -1.6 | 2,393 | 2,700 | 0 | 15,800 | - | |
2,425 | -1.0 | 2,453 | 2,100 | 0 | 15,800 | - | |
2,450 | +2.1 | 2,450 | 5,300 | 0 | 16,100 | - | |
2,400 | +0.8 | 2,361 | 11,300 | 0 | 16,800 | - | |
2,380 | -0.8 | 2,397 | 4,200 | 0 | 18,300 | - | |
2,400 | +2.9 | 2,376 | 6,100 | 0 | 17,400 | - | |
2,333 | -2.8 | 2,379 | 12,600 | 0 | 18,700 | - | |
2,401 | -1.2 | 2,428 | 18,300 | 0 | 16,800 | - | |
2,431 | -3.3 | 2,471 | 5,700 | 0 | 16,000 | - | |
2,514 | -3.3 | 2,500 | 13,600 | 0 | 15,200 | - | |
2,600 | -0.8 | 2,606 | 5,400 | 0 | 15,100 | - | |
2,620 | -1.8 | 2,637 | 4,200 | 0 | 15,200 | - |