38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,820 | 4,695 | 4,800 | -25 | -0.5 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,874 | -0.5 | 2,895 | 3,900 | 0 | 12,200 | - | |
2,888 | +2.4 | 2,845 | 3,700 | 0 | 12,100 | - | |
2,820 | -2.8 | 2,872 | 900 | 0 | 11,800 | - | |
2,901 | -4.9 | 2,961 | 1,400 | 0 | 11,700 | - | |
3,050 | +3.0 | 3,076 | 7,900 | 0 | 11,300 | - | |
2,960 | +5.9 | 2,976 | 15,900 | 0 | 11,400 | - | |
2,794 | +2.7 | 2,793 | 300 | 0 | 11,400 | - | |
2,721 | -3.2 | 2,747 | 1,000 | 0 | 11,300 | - | |
2,811 | +5.3 | 2,903 | 9,200 | 0 | 15,400 | - | |
2,670 | +4.7 | 2,577 | 3,500 | 0 | 15,100 | - | |
2,551 | -1.1 | 2,563 | 2,000 | 0 | 16,200 | - | |
2,580 | +0.3 | 2,581 | 600 | 0 | 15,500 | - | |
2,573 | -0.4 | 2,596 | 2,400 | 0 | 15,300 | - | |
2,584 | +1.3 | 2,574 | 2,400 | 0 | 15,400 | - | |
2,551 | - | 2,555 | 1,700 | 0 | 15,800 | - | |
2,563 | - | - | 0 | 0 | 15,400 | - | |
2,563 | 0.0 | 2,562 | 400 | - | - | - | |
2,563 | +0.5 | 2,557 | 7,100 | 0 | 15,300 | - | |
2,549 | +3.4 | 2,561 | 1,900 | 0 | 11,400 | - | |
2,466 | +0.7 | 2,456 | 300 | 0 | 11,400 | - | |
2,450 | -0.2 | 2,453 | 800 | 0 | 11,400 | - | |
2,456 | -3.5 | 2,527 | 5,400 | 0 | 11,400 | - | |
2,544 | +1.2 | 2,550 | 3,700 | 0 | 11,400 | - | |
2,514 | +1.6 | 2,487 | 2,300 | 0 | 13,000 | - | |
2,474 | -4.0 | 2,499 | 3,400 | 0 | 13,700 | - | |
2,577 | +0.7 | 2,565 | 2,800 | 0 | 15,900 | - | |
2,558 | -1.5 | 2,534 | 15,400 | 0 | 16,800 | - | |
2,598 | -3.2 | 2,607 | 5,100 | 0 | 20,400 | - | |
2,683 | -0.8 | 2,678 | 1,600 | 0 | 22,500 | - | |
2,705 | -2.3 | 2,680 | 7,000 | 0 | 22,700 | - |