38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,040 | 1,047 | -15 | -1.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,044 | 1,041 | 1,044 | +3 | +0.3 | 400 | |
1,040 | 1,041 | 1,039 | 1,041 | +1 | +0.1 | 700 | |
1,041 | 1,049 | 1,040 | 1,040 | 0 | 0.0 | 1,700 | |
1,044 | 1,050 | 1,040 | 1,040 | -4 | -0.4 | 1,400 | |
1,039 | 1,044 | 1,039 | 1,044 | +5 | +0.5 | 2,700 | |
1,043 | 1,043 | 1,039 | 1,039 | 0 | 0.0 | 1,300 | |
1,040 | 1,040 | 1,038 | 1,039 | -1 | -0.1 | 800 | |
1,040 | 1,042 | 1,024 | 1,040 | 0 | 0.0 | 3,800 | |
1,042 | 1,042 | 1,040 | 1,040 | -2 | -0.2 | 500 | |
1,035 | 1,042 | 1,035 | 1,042 | +6 | +0.6 | 1,400 | |
1,041 | 1,041 | 1,036 | 1,036 | -6 | -0.6 | 400 | |
1,035 | 1,042 | 1,035 | 1,042 | +7 | +0.7 | 800 | |
1,043 | 1,043 | 1,035 | 1,035 | -8 | -0.8 | 500 | |
1,040 | 1,043 | 1,034 | 1,043 | +3 | +0.3 | 1,300 | |
1,034 | 1,040 | 1,034 | 1,040 | +6 | +0.6 | 1,700 | |
1,034 | 1,034 | 1,034 | 1,034 | 0 | 0.0 | 200 | |
1,041 | 1,048 | 1,033 | 1,034 | -8 | -0.8 | 1,300 | |
1,033 | 1,042 | 1,028 | 1,042 | +9 | +0.9 | 1,700 | |
1,034 | 1,042 | 1,033 | 1,033 | -7 | -0.7 | 5,000 | |
1,033 | 1,040 | 1,032 | 1,040 | +10 | +1.0 | 1,200 | |
1,027 | 1,030 | 1,027 | 1,030 | 0 | 0.0 | 500 | |
1,028 | 1,030 | 1,025 | 1,030 | +3 | +0.3 | 1,000 | |
1,025 | 1,027 | 1,024 | 1,027 | +1 | +0.1 | 700 | |
1,023 | 1,026 | 1,023 | 1,026 | +3 | +0.3 | 600 | |
1,024 | 1,029 | 1,023 | 1,023 | +1 | +0.1 | 4,200 | |
1,022 | 1,023 | 1,022 | 1,022 | -1 | -0.1 | 700 | |
1,022 | 1,023 | 1,020 | 1,023 | +1 | +0.1 | 700 | |
1,016 | 1,022 | 1,016 | 1,022 | +6 | +0.6 | 500 | |
1,015 | 1,022 | 1,015 | 1,016 | 0 | 0.0 | 3,000 | |
1,015 | 1,016 | 1,015 | 1,016 | +1 | +0.1 | 700 |