38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,040 | 1,047 | -15 | -1.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 1,015 | 1,015 | 0 | 0.0 | 500 | |
1,013 | 1,024 | 1,013 | 1,015 | +1 | +0.1 | 2,200 | |
1,014 | 1,014 | 1,014 | 1,014 | -2 | -0.2 | 200 | |
1,010 | 1,016 | 1,010 | 1,016 | +6 | +0.6 | 1,600 | |
1,010 | 1,010 | 1,010 | 1,010 | 0 | 0.0 | 500 | |
1,016 | 1,016 | 1,010 | 1,010 | -6 | -0.6 | 800 | |
1,016 | 1,016 | 1,016 | 1,016 | 0 | 0.0 | 100 | |
1,020 | 1,020 | 1,010 | 1,016 | +5 | +0.5 | 1,300 | |
1,012 | 1,012 | 1,011 | 1,011 | 0 | 0.0 | 400 | |
1,013 | 1,014 | 1,011 | 1,011 | -3 | -0.3 | 500 | |
1,015 | 1,020 | 1,014 | 1,014 | -2 | -0.2 | 5,600 | |
1,013 | 1,016 | 1,013 | 1,016 | +3 | +0.3 | 1,300 | |
1,018 | 1,018 | 1,013 | 1,013 | -5 | -0.5 | 1,700 | |
1,014 | 1,019 | 1,013 | 1,018 | +5 | +0.5 | 1,500 | |
1,013 | 1,016 | 1,013 | 1,013 | 0 | 0.0 | 2,200 | |
1,013 | 1,016 | 1,012 | 1,013 | 0 | 0.0 | 2,800 | |
1,014 | 1,014 | 1,011 | 1,013 | 0 | 0.0 | 500 | |
1,011 | 1,013 | 1,011 | 1,013 | +2 | +0.2 | 500 | |
1,013 | 1,013 | 1,010 | 1,011 | -1 | -0.1 | 800 | |
1,010 | 1,016 | 1,010 | 1,012 | +2 | +0.2 | 700 | |
1,024 | 1,024 | 1,004 | 1,010 | -40 | -3.8 | 5,400 | |
1,032 | 1,054 | 1,032 | 1,050 | +20 | +1.9 | 3,900 | |
1,038 | 1,038 | 1,030 | 1,030 | -13 | -1.2 | 3,700 | |
1,040 | 1,044 | 1,035 | 1,043 | -2 | -0.2 | 1,800 | |
1,043 | 1,045 | 1,039 | 1,045 | +2 | +0.2 | 1,600 | |
1,044 | 1,044 | 1,040 | 1,043 | -1 | -0.1 | 500 | |
1,045 | 1,045 | 1,043 | 1,044 | -1 | -0.1 | 500 | |
1,045 | 1,045 | 1,045 | 1,045 | 0 | 0.0 | 1,200 | |
1,048 | 1,048 | 1,045 | 1,045 | -3 | -0.3 | 1,100 | |
1,055 | 1,060 | 1,048 | 1,048 | - | - | 5,300 |