38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,040 | 1,047 | -15 | -1.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,164 | 1,141 | 1,141 | -5 | -0.4 | 4,000 | |
1,140 | 1,148 | 1,131 | 1,146 | +15 | +1.3 | 3,800 | |
1,130 | 1,137 | 1,130 | 1,131 | +1 | +0.1 | 2,700 | |
1,125 | 1,139 | 1,125 | 1,130 | +6 | +0.5 | 1,800 | |
1,150 | 1,150 | 1,120 | 1,124 | +7 | +0.6 | 5,400 | |
1,126 | 1,126 | 1,117 | 1,117 | -3 | -0.3 | 1,000 | |
1,118 | 1,123 | 1,116 | 1,120 | +4 | +0.4 | 1,700 | |
1,117 | 1,117 | 1,110 | 1,116 | -1 | -0.1 | 3,600 | |
1,114 | 1,118 | 1,110 | 1,117 | +3 | +0.3 | 1,800 | |
1,116 | 1,122 | 1,104 | 1,114 | 0 | 0.0 | 6,300 | |
1,113 | 1,117 | 1,113 | 1,114 | +2 | +0.2 | 1,100 | |
1,100 | 1,118 | 1,100 | 1,112 | +13 | +1.2 | 2,700 | |
1,136 | 1,159 | 1,080 | 1,099 | -35 | -3.1 | 10,200 | |
1,155 | 1,163 | 1,132 | 1,134 | -26 | -2.2 | 3,100 | |
1,146 | 1,185 | 1,143 | 1,160 | +9 | +0.8 | 4,700 | |
1,143 | 1,167 | 1,140 | 1,151 | +8 | +0.7 | 7,100 | |
1,141 | 1,147 | 1,134 | 1,143 | +13 | +1.2 | 1,200 | |
1,128 | 1,137 | 1,127 | 1,130 | -10 | -0.9 | 1,400 | |
1,150 | 1,150 | 1,114 | 1,140 | -4 | -0.3 | 5,600 | |
1,153 | 1,161 | 1,144 | 1,144 | -9 | -0.8 | 5,700 | |
1,141 | 1,160 | 1,132 | 1,153 | +21 | +1.9 | 3,100 | |
1,135 | 1,135 | 1,116 | 1,132 | +10 | +0.9 | 1,700 | |
1,120 | 1,122 | 1,120 | 1,122 | +10 | +0.9 | 800 | |
1,107 | 1,112 | 1,093 | 1,112 | +16 | +1.5 | 2,100 | |
1,110 | 1,110 | 1,092 | 1,096 | -5 | -0.5 | 700 | |
1,096 | 1,101 | 1,095 | 1,101 | +5 | +0.5 | 700 | |
1,104 | 1,104 | 1,087 | 1,096 | -10 | -0.9 | 2,000 | |
1,108 | 1,108 | 1,106 | 1,106 | -4 | -0.4 | 300 | |
1,112 | 1,112 | 1,110 | 1,110 | 0 | 0.0 | 200 | |
1,107 | 1,117 | 1,107 | 1,110 | -1 | -0.1 | 700 |