38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,040 | 1,047 | -15 | -1.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,111 | 1,103 | 1,111 | +14 | +1.3 | 500 | |
1,122 | 1,125 | 1,096 | 1,097 | -38 | -3.3 | 3,200 | |
1,157 | 1,159 | 1,135 | 1,135 | -10 | -0.9 | 2,700 | |
1,135 | 1,180 | 1,127 | 1,145 | +10 | +0.9 | 14,000 | |
1,121 | 1,138 | 1,121 | 1,135 | +15 | +1.3 | 2,200 | |
1,114 | 1,120 | 1,114 | 1,120 | +7 | +0.6 | 1,200 | |
1,111 | 1,113 | 1,111 | 1,113 | +6 | +0.5 | 1,400 | |
1,108 | 1,109 | 1,106 | 1,107 | -1 | -0.1 | 800 | |
1,105 | 1,110 | 1,105 | 1,108 | -2 | -0.2 | 700 | |
1,095 | 1,119 | 1,095 | 1,110 | +10 | +0.9 | 3,600 | |
1,100 | 1,101 | 1,099 | 1,100 | +3 | +0.3 | 900 | |
1,099 | 1,099 | 1,097 | 1,097 | +2 | +0.2 | 1,100 | |
1,109 | 1,109 | 1,095 | 1,095 | -14 | -1.3 | 600 | |
1,116 | 1,116 | 1,092 | 1,109 | +13 | +1.2 | 1,800 | |
1,094 | 1,100 | 1,094 | 1,096 | +2 | +0.2 | 1,000 | |
1,095 | 1,095 | 1,092 | 1,094 | -1 | -0.1 | 900 | |
1,094 | 1,095 | 1,090 | 1,095 | +2 | +0.2 | 1,400 | |
1,093 | 1,093 | 1,093 | 1,093 | +8 | +0.7 | 100 | |
1,095 | 1,095 | 1,085 | 1,085 | +4 | +0.4 | 1,100 | |
1,093 | 1,093 | 1,081 | 1,081 | -8 | -0.7 | 1,500 | |
1,089 | 1,089 | 1,089 | 1,089 | 0 | 0.0 | 200 | |
1,089 | 1,089 | 1,089 | 1,089 | +2 | +0.2 | 100 | |
1,091 | 1,092 | 1,087 | 1,087 | +3 | +0.3 | 1,500 | |
1,094 | 1,094 | 1,084 | 1,084 | -9 | -0.8 | 1,600 | |
1,100 | 1,115 | 1,092 | 1,093 | -11 | -1.0 | 6,200 | |
1,087 | 1,104 | 1,083 | 1,104 | +17 | +1.6 | 2,600 | |
1,083 | 1,087 | 1,082 | 1,087 | +7 | +0.6 | 1,000 | |
1,083 | 1,085 | 1,080 | 1,080 | -1 | -0.1 | 2,100 | |
1,080 | 1,081 | 1,080 | 1,081 | -2 | -0.2 | 1,000 | |
1,082 | 1,095 | 1,082 | 1,083 | +1 | +0.1 | 2,500 |