38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,549.0 | 1,469.0 | 1,517.0 | -16.5 | -1.1 | 1,348,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425.0 | 1,441.0 | 1,417.0 | 1,437.0 | +6.0 | +0.4 | 787,000 | |
1,438.0 | 1,443.0 | 1,418.0 | 1,431.0 | -3.0 | -0.2 | 615,700 | |
1,427.0 | 1,437.0 | 1,405.0 | 1,434.0 | +6.0 | +0.4 | 537,300 | |
1,418.0 | 1,434.0 | 1,400.0 | 1,428.0 | +26.0 | +1.9 | 947,800 | |
1,453.0 | 1,455.0 | 1,399.0 | 1,402.0 | -46.0 | -3.2 | 744,000 | |
1,418.0 | 1,451.0 | 1,408.0 | 1,448.0 | +41.0 | +2.9 | 790,100 | |
1,406.0 | 1,424.0 | 1,397.0 | 1,407.0 | +4.0 | +0.3 | 789,500 | |
1,406.0 | 1,414.0 | 1,391.0 | 1,403.0 | +9.0 | +0.6 | 859,100 | |
1,407.0 | 1,417.0 | 1,383.0 | 1,394.0 | -6.0 | -0.4 | 984,500 | |
1,358.0 | 1,400.0 | 1,339.0 | 1,400.0 | +41.0 | +3.0 | 1,234,000 | |
1,372.0 | 1,388.0 | 1,352.0 | 1,359.0 | -24.0 | -1.7 | 961,300 | |
1,381.0 | 1,398.0 | 1,376.0 | 1,383.0 | -3.0 | -0.2 | 932,100 | |
1,384.0 | 1,392.0 | 1,362.0 | 1,386.0 | +9.0 | +0.7 | 1,065,800 | |
1,367.0 | 1,379.0 | 1,348.0 | 1,377.0 | +23.0 | +1.7 | 780,100 | |
1,387.0 | 1,388.0 | 1,346.0 | 1,354.0 | -20.0 | -1.5 | 819,800 | |
1,396.0 | 1,404.0 | 1,332.0 | 1,374.0 | -13.0 | -0.9 | 1,621,400 | |
1,375.0 | 1,390.0 | 1,367.0 | 1,387.0 | +17.0 | +1.2 | 529,500 | |
1,330.0 | 1,372.0 | 1,329.0 | 1,370.0 | +24.0 | +1.8 | 835,600 | |
1,316.0 | 1,353.0 | 1,312.0 | 1,346.0 | +30.0 | +2.3 | 1,042,000 | |
1,333.0 | 1,334.0 | 1,312.0 | 1,316.0 | -18.0 | -1.3 | 1,036,000 | |
1,355.0 | 1,382.0 | 1,325.0 | 1,334.0 | -21.0 | -1.5 | 1,426,300 | |
1,394.0 | 1,403.0 | 1,331.0 | 1,355.0 | -31.0 | -2.2 | 3,217,600 | |
1,415.0 | 1,422.0 | 1,380.0 | 1,386.0 | -21.0 | -1.5 | 2,171,400 | |
1,398.0 | 1,422.0 | 1,398.0 | 1,407.0 | +11.0 | +0.8 | 1,504,800 | |
1,395.0 | 1,405.0 | 1,350.0 | 1,396.0 | -7.0 | -0.5 | 1,525,600 | |
1,415.0 | 1,452.0 | 1,401.0 | 1,403.0 | -13.0 | -0.9 | 1,242,600 | |
1,423.0 | 1,434.0 | 1,405.0 | 1,416.0 | -16.0 | -1.1 | 765,400 | |
1,417.0 | 1,444.0 | 1,411.0 | 1,432.0 | +11.0 | +0.8 | 805,100 | |
1,400.0 | 1,428.0 | 1,395.0 | 1,421.0 | +15.0 | +1.1 | 777,900 | |
1,380.0 | 1,417.0 | 1,372.0 | 1,406.0 | +37.0 | +2.7 | 1,305,800 |