38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,769 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,354 | 2,330 | 2,354 | +23 | +1.0 | 700 | |
2,331 | 2,331 | 2,331 | 2,331 | -34 | -1.4 | 100 | |
2,365 | 2,365 | 2,365 | 2,365 | +8 | +0.3 | 100 | |
2,351 | 2,357 | 2,351 | 2,357 | +26 | +1.1 | 400 | |
2,333 | 2,333 | 2,331 | 2,331 | -37 | -1.6 | 400 | |
2,363 | 2,369 | 2,363 | 2,368 | +38 | +1.6 | 400 | |
2,390 | 2,390 | 2,325 | 2,330 | -30 | -1.3 | 400 | |
2,360 | 2,360 | 2,360 | 2,360 | +25 | +1.1 | 100 | |
2,317 | 2,335 | 2,317 | 2,335 | +18 | +0.8 | 200 | |
2,311 | 2,317 | 2,311 | 2,317 | -31 | -1.3 | 200 | |
2,323 | 2,348 | 2,317 | 2,348 | +25 | +1.1 | 500 | |
2,364 | 2,364 | 2,323 | 2,323 | -41 | -1.7 | 200 | |
2,364 | 2,364 | 2,364 | 2,364 | - | - | 100 | |
- | - | - | 2,360 | - | - | 0 | |
2,350 | 2,360 | 2,350 | 2,360 | +42 | +1.8 | 600 | |
2,318 | 2,318 | 2,317 | 2,318 | -7 | -0.3 | 300 | |
2,319 | 2,325 | 2,311 | 2,325 | -1 | -0.0 | 500 | |
2,330 | 2,330 | 2,315 | 2,326 | -2 | -0.1 | 400 | |
2,330 | 2,330 | 2,328 | 2,328 | -6 | -0.3 | 400 | |
2,340 | 2,340 | 2,334 | 2,334 | +3 | +0.1 | 200 | |
2,331 | 2,331 | 2,331 | 2,331 | -19 | -0.8 | 100 | |
2,345 | 2,350 | 2,345 | 2,350 | +18 | +0.8 | 200 | |
2,332 | 2,332 | 2,332 | 2,332 | 0 | 0.0 | 100 | |
2,332 | 2,332 | 2,332 | 2,332 | -3 | -0.1 | 100 | |
2,351 | 2,351 | 2,335 | 2,335 | -45 | -1.9 | 400 | |
2,328 | 2,380 | 2,327 | 2,380 | +49 | +2.1 | 1,400 | |
2,320 | 2,331 | 2,308 | 2,331 | - | - | 600 | |
- | - | - | 2,311 | - | - | 0 | |
2,311 | 2,311 | 2,311 | 2,311 | -9 | -0.4 | 100 | |
2,326 | 2,354 | 2,320 | 2,320 | -6 | -0.3 | 900 |