38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,769 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,333 | 2,302 | 2,308 | -48 | -2.0 | 2,500 | |
2,354 | 2,361 | 2,354 | 2,356 | +25 | +1.1 | 1,200 | |
2,328 | 2,354 | 2,328 | 2,331 | -32 | -1.4 | 1,200 | |
2,356 | 2,363 | 2,356 | 2,363 | +27 | +1.2 | 600 | |
2,336 | 2,336 | 2,336 | 2,336 | +11 | +0.5 | 100 | |
2,331 | 2,340 | 2,320 | 2,325 | -33 | -1.4 | 1,200 | |
2,331 | 2,358 | 2,331 | 2,358 | -8 | -0.3 | 300 | |
2,407 | 2,407 | 2,357 | 2,366 | -35 | -1.5 | 1,000 | |
2,354 | 2,401 | 2,354 | 2,401 | +51 | +2.2 | 1,700 | |
2,332 | 2,393 | 2,332 | 2,350 | +21 | +0.9 | 1,200 | |
2,329 | 2,329 | 2,329 | 2,329 | - | - | 100 | |
- | - | - | 2,321 | - | - | 0 | |
2,345 | 2,345 | 2,321 | 2,321 | 0 | 0.0 | 400 | |
2,325 | 2,330 | 2,321 | 2,321 | -4 | -0.2 | 600 | |
2,320 | 2,333 | 2,316 | 2,325 | -1 | -0.0 | 700 | |
2,330 | 2,330 | 2,305 | 2,326 | +6 | +0.3 | 2,700 | |
2,332 | 2,332 | 2,320 | 2,320 | +5 | +0.2 | 600 | |
2,317 | 2,317 | 2,315 | 2,315 | -22 | -0.9 | 500 | |
2,315 | 2,337 | 2,315 | 2,337 | +22 | +1.0 | 400 | |
2,315 | 2,315 | 2,308 | 2,315 | 0 | 0.0 | 600 | |
2,315 | 2,315 | 2,315 | 2,315 | 0 | 0.0 | 100 | |
2,320 | 2,320 | 2,315 | 2,315 | -5 | -0.2 | 200 | |
2,315 | 2,320 | 2,315 | 2,320 | +5 | +0.2 | 400 | |
2,336 | 2,336 | 2,315 | 2,315 | 0 | 0.0 | 500 | |
2,303 | 2,315 | 2,302 | 2,315 | 0 | 0.0 | 300 | |
2,323 | 2,323 | 2,315 | 2,315 | - | - | 800 | |
- | - | - | 2,323 | - | - | 0 | |
2,323 | 2,323 | 2,323 | 2,323 | +5 | +0.2 | 200 | |
2,311 | 2,318 | 2,311 | 2,318 | -2 | -0.1 | 400 | |
2,325 | 2,325 | 2,309 | 2,320 | -34 | -1.4 | 700 |