38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,769 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,882 | 2,880 | 2,880 | +50 | +1.8 | 400 | |
2,900 | 3,000 | 2,830 | 2,830 | -48 | -1.7 | 1,700 | |
2,898 | 2,909 | 2,860 | 2,878 | -70 | -2.4 | 1,100 | |
2,886 | 2,948 | 2,823 | 2,948 | +15 | +0.5 | 900 | |
2,890 | 2,933 | 2,890 | 2,933 | -7 | -0.2 | 400 | |
2,797 | 2,979 | 2,771 | 2,940 | +140 | +5.0 | 1,900 | |
2,999 | 2,999 | 2,800 | 2,800 | -240 | -7.9 | 3,500 | |
2,900 | 3,095 | 2,900 | 3,040 | +180 | +6.3 | 9,400 | |
2,700 | 3,180 | 2,700 | 2,860 | +180 | +6.7 | 17,500 | |
2,641 | 2,680 | 2,641 | 2,680 | +48 | +1.8 | 900 | |
2,632 | 2,632 | 2,632 | 2,632 | -13 | -0.5 | 100 | |
2,650 | 2,667 | 2,645 | 2,645 | +7 | +0.3 | 900 | |
2,637 | 2,647 | 2,637 | 2,638 | - | - | 500 | |
- | - | - | 2,642 | - | - | 0 | |
2,645 | 2,645 | 2,642 | 2,642 | -3 | -0.1 | 400 | |
2,647 | 2,670 | 2,639 | 2,645 | -2 | -0.1 | 1,900 | |
2,647 | 2,647 | 2,647 | 2,647 | -1 | -0.0 | 200 | |
2,631 | 2,648 | 2,630 | 2,648 | - | - | 1,000 | |
- | - | - | 2,602 | - | - | 0 | |
2,602 | 2,640 | 2,602 | 2,602 | +3 | +0.1 | 700 | |
2,599 | 2,599 | 2,599 | 2,599 | -44 | -1.7 | 200 | |
2,606 | 2,643 | 2,606 | 2,643 | +8 | +0.3 | 1,600 | |
2,648 | 2,648 | 2,596 | 2,635 | +7 | +0.3 | 3,500 | |
2,615 | 2,640 | 2,580 | 2,628 | +13 | +0.5 | 1,200 | |
2,574 | 2,644 | 2,574 | 2,615 | +70 | +2.8 | 4,100 | |
2,545 | 2,571 | 2,522 | 2,545 | -6 | -0.2 | 3,200 | |
2,548 | 2,551 | 2,548 | 2,551 | +1 | 0.0 | 1,000 | |
2,548 | 2,550 | 2,548 | 2,550 | +4 | +0.2 | 1,100 | |
2,584 | 2,584 | 2,546 | 2,546 | -29 | -1.1 | 900 | |
2,582 | 2,582 | 2,560 | 2,575 | -38 | -1.5 | 2,800 |