38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,769 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,396 | 2,365 | 2,396 | 0 | 0.0 | 800 | |
2,344 | 2,396 | 2,344 | 2,396 | - | - | 300 | |
- | - | - | 2,341 | - | - | 0 | |
- | - | - | 2,341 | - | - | 0 | |
- | - | - | 2,341 | - | - | 0 | |
2,341 | 2,341 | 2,341 | 2,341 | -30 | -1.3 | 100 | |
2,346 | 2,371 | 2,342 | 2,371 | +24 | +1.0 | 900 | |
2,340 | 2,349 | 2,340 | 2,347 | +7 | +0.3 | 500 | |
2,363 | 2,363 | 2,340 | 2,340 | +1 | 0.0 | 500 | |
2,339 | 2,339 | 2,339 | 2,339 | -24 | -1.0 | 100 | |
2,369 | 2,369 | 2,362 | 2,363 | +29 | +1.2 | 600 | |
2,343 | 2,350 | 2,334 | 2,334 | - | - | 800 | |
- | - | - | 2,335 | - | - | 0 | |
2,351 | 2,351 | 2,334 | 2,335 | -5 | -0.2 | 800 | |
2,340 | 2,340 | 2,340 | 2,340 | -17 | -0.7 | 100 | |
2,375 | 2,395 | 2,357 | 2,357 | -18 | -0.8 | 600 | |
2,357 | 2,375 | 2,355 | 2,375 | +26 | +1.1 | 800 | |
2,323 | 2,365 | 2,323 | 2,349 | +27 | +1.2 | 2,200 | |
2,321 | 2,322 | 2,318 | 2,322 | +1 | 0.0 | 13,400 | |
2,320 | 2,321 | 2,320 | 2,321 | +3 | +0.1 | 300 | |
2,318 | 2,318 | 2,318 | 2,318 | 0 | 0.0 | 100 | |
2,318 | 2,318 | 2,318 | 2,318 | -2 | -0.1 | 2,200 | |
2,321 | 2,350 | 2,320 | 2,320 | -19 | -0.8 | 600 | |
2,339 | 2,339 | 2,339 | 2,339 | +18 | +0.8 | 200 | |
2,313 | 2,321 | 2,313 | 2,321 | +10 | +0.4 | 500 | |
2,314 | 2,314 | 2,310 | 2,311 | -10 | -0.4 | 700 | |
2,327 | 2,327 | 2,321 | 2,321 | -8 | -0.3 | 500 | |
2,326 | 2,329 | 2,326 | 2,329 | +2 | +0.1 | 300 | |
2,315 | 2,327 | 2,315 | 2,327 | +13 | +0.6 | 400 | |
2,330 | 2,339 | 2,313 | 2,314 | +6 | +0.3 | 1,000 |