38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,310 | 1,300 | 1,310 | - | - | 1,600 | |
- | - | - | 1,296 | - | - | 0 | |
1,296 | 1,296 | 1,296 | 1,296 | -4 | -0.3 | 1,100 | |
1,314 | 1,314 | 1,300 | 1,300 | -15 | -1.1 | 2,600 | |
1,304 | 1,315 | 1,304 | 1,315 | -2 | -0.2 | 200 | |
1,318 | 1,318 | 1,317 | 1,317 | +8 | +0.6 | 200 | |
1,309 | 1,309 | 1,309 | 1,309 | - | - | 100 | |
- | - | - | 1,297 | - | - | 0 | |
1,310 | 1,310 | 1,297 | 1,297 | -8 | -0.6 | 3,900 | |
1,300 | 1,321 | 1,300 | 1,305 | - | - | 1,200 | |
- | - | - | 1,296 | - | - | 0 | |
1,296 | 1,296 | 1,296 | 1,296 | +1 | +0.1 | 100 | |
1,300 | 1,300 | 1,295 | 1,295 | -28 | -2.1 | 600 | |
1,287 | 1,323 | 1,287 | 1,323 | +36 | +2.8 | 2,000 | |
1,286 | 1,303 | 1,286 | 1,287 | +2 | +0.2 | 800 | |
1,305 | 1,305 | 1,285 | 1,285 | +2 | +0.2 | 200 | |
1,286 | 1,286 | 1,283 | 1,283 | - | - | 400 | |
- | - | - | 1,300 | - | - | 0 | |
1,320 | 1,320 | 1,281 | 1,300 | -32 | -2.4 | 600 | |
1,332 | 1,332 | 1,303 | 1,332 | +7 | +0.5 | 3,100 | |
1,301 | 1,325 | 1,301 | 1,325 | +24 | +1.8 | 2,300 | |
1,295 | 1,301 | 1,295 | 1,301 | +6 | +0.5 | 300 | |
1,295 | 1,295 | 1,295 | 1,295 | +30 | +2.4 | 100 | |
1,284 | 1,284 | 1,265 | 1,265 | -36 | -2.8 | 600 | |
1,278 | 1,301 | 1,278 | 1,301 | +32 | +2.5 | 200 | |
1,279 | 1,279 | 1,269 | 1,269 | -2 | -0.2 | 300 | |
1,271 | 1,271 | 1,268 | 1,271 | - | - | 400 | |
- | - | - | 1,261 | - | - | 0 | |
- | - | - | 1,261 | - | - | 0 | |
1,290 | 1,295 | 1,261 | 1,261 | -14 | -1.1 | 5,500 |