38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,162 | 1,162 | 1,162 | -5 | -0.4 | 400 | |
1,171 | 1,173 | 1,165 | 1,167 | -4 | -0.3 | 700 | |
1,161 | 1,175 | 1,161 | 1,171 | +12 | +1.0 | 1,100 | |
1,170 | 1,170 | 1,157 | 1,159 | -41 | -3.4 | 3,800 | |
1,200 | 1,221 | 1,140 | 1,200 | -24 | -2.0 | 8,500 | |
1,233 | 1,280 | 1,224 | 1,224 | -2 | -0.2 | 2,700 | |
1,217 | 1,227 | 1,211 | 1,226 | - | - | 1,000 | |
- | - | - | 1,210 | - | - | 0 | |
1,201 | 1,217 | 1,201 | 1,210 | -3 | -0.2 | 500 | |
1,220 | 1,220 | 1,213 | 1,213 | -14 | -1.1 | 1,500 | |
1,230 | 1,242 | 1,221 | 1,227 | -15 | -1.2 | 1,000 | |
1,230 | 1,242 | 1,230 | 1,242 | +13 | +1.1 | 400 | |
1,250 | 1,252 | 1,229 | 1,229 | -47 | -3.7 | 1,300 | |
1,277 | 1,277 | 1,276 | 1,276 | +6 | +0.5 | 1,700 | |
1,258 | 1,270 | 1,258 | 1,270 | +12 | +1.0 | 1,700 | |
1,240 | 1,258 | 1,240 | 1,258 | -12 | -0.9 | 2,100 | |
1,280 | 1,280 | 1,270 | 1,270 | +14 | +1.1 | 300 | |
1,256 | 1,256 | 1,256 | 1,256 | 0 | 0.0 | 100 | |
1,231 | 1,256 | 1,231 | 1,256 | +16 | +1.3 | 1,000 | |
1,231 | 1,242 | 1,223 | 1,240 | -51 | -4.0 | 2,400 | |
1,206 | 1,299 | 1,180 | 1,291 | - | - | 4,300 | |
- | - | - | 1,248 | - | - | 0 | |
1,205 | 1,249 | 1,205 | 1,248 | +15 | +1.2 | 2,400 | |
1,264 | 1,277 | 1,233 | 1,233 | -24 | -1.9 | 800 | |
1,257 | 1,257 | 1,257 | 1,257 | -5 | -0.4 | 1,500 | |
1,252 | 1,262 | 1,252 | 1,262 | +10 | +0.8 | 1,800 | |
1,248 | 1,252 | 1,246 | 1,252 | +11 | +0.9 | 2,100 | |
1,237 | 1,241 | 1,237 | 1,241 | +6 | +0.5 | 200 | |
1,234 | 1,240 | 1,234 | 1,235 | +14 | +1.1 | 600 | |
1,221 | 1,221 | 1,221 | 1,221 | 0 | 0.0 | 100 |