38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,466 | 1,419 | 1,452 | +33 | +2.3 | 1,600 | |
1,437 | 1,450 | 1,407 | 1,419 | -78 | -5.2 | 2,500 | |
1,420 | 1,497 | 1,420 | 1,497 | +107 | +7.7 | 500 | |
1,429 | 1,447 | 1,390 | 1,390 | -30 | -2.1 | 1,800 | |
1,400 | 1,420 | 1,399 | 1,420 | +20 | +1.4 | 6,900 | |
1,392 | 1,400 | 1,358 | 1,400 | +8 | +0.6 | 900 | |
1,395 | 1,395 | 1,392 | 1,392 | -8 | -0.6 | 400 | |
1,392 | 1,421 | 1,392 | 1,400 | +5 | +0.4 | 1,200 | |
1,400 | 1,429 | 1,389 | 1,395 | -6 | -0.4 | 2,800 | |
1,435 | 1,435 | 1,400 | 1,401 | -59 | -4.0 | 4,000 | |
1,433 | 1,460 | 1,424 | 1,460 | +12 | +0.8 | 1,900 | |
1,472 | 1,472 | 1,438 | 1,448 | -32 | -2.2 | 1,800 | |
1,481 | 1,498 | 1,480 | 1,480 | -5 | -0.3 | 800 | |
1,518 | 1,518 | 1,485 | 1,485 | -33 | -2.2 | 1,200 | |
1,519 | 1,599 | 1,482 | 1,518 | -2 | -0.1 | 12,100 | |
1,515 | 1,520 | 1,515 | 1,520 | +5 | +0.3 | 4,100 | |
1,497 | 1,516 | 1,497 | 1,515 | +22 | +1.5 | 1,000 | |
1,475 | 1,495 | 1,475 | 1,493 | -4 | -0.3 | 1,800 | |
1,497 | 1,497 | 1,497 | 1,497 | -22 | -1.4 | 100 | |
1,519 | 1,519 | 1,519 | 1,519 | 0 | 0.0 | 100 | |
1,469 | 1,519 | 1,469 | 1,519 | +23 | +1.5 | 500 | |
1,513 | 1,525 | 1,485 | 1,496 | -9 | -0.6 | 3,000 | |
1,523 | 1,525 | 1,501 | 1,505 | +12 | +0.8 | 1,800 | |
1,493 | 1,539 | 1,493 | 1,493 | +8 | +0.5 | 4,900 | |
1,465 | 1,498 | 1,465 | 1,485 | +20 | +1.4 | 4,800 | |
1,460 | 1,465 | 1,460 | 1,465 | +5 | +0.3 | 900 | |
1,460 | 1,460 | 1,460 | 1,460 | -11 | -0.7 | 600 | |
1,490 | 1,490 | 1,469 | 1,471 | -19 | -1.3 | 300 | |
1,420 | 1,490 | 1,420 | 1,490 | +70 | +4.9 | 5,900 | |
1,410 | 1,420 | 1,385 | 1,420 | +4 | +0.3 | 1,100 |