38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,326 | 1,326 | 1,326 | +7 | +0.5 | 3,200 | |
1,307 | 1,319 | 1,307 | 1,319 | +19 | +1.5 | 2,600 | |
1,304 | 1,304 | 1,300 | 1,300 | +20 | +1.6 | 800 | |
1,263 | 1,280 | 1,263 | 1,280 | +33 | +2.6 | 2,200 | |
1,247 | 1,247 | 1,247 | 1,247 | -8 | -0.6 | 100 | |
1,255 | 1,255 | 1,255 | 1,255 | 0 | 0.0 | 300 | |
1,272 | 1,272 | 1,255 | 1,255 | -5 | -0.4 | 300 | |
1,230 | 1,260 | 1,230 | 1,260 | +13 | +1.0 | 300 | |
1,247 | 1,247 | 1,247 | 1,247 | +7 | +0.6 | 1,600 | |
1,240 | 1,240 | 1,240 | 1,240 | +7 | +0.6 | 400 | |
1,233 | 1,233 | 1,233 | 1,233 | 0 | 0.0 | 1,700 | |
1,233 | 1,233 | 1,233 | 1,233 | -8 | -0.6 | 100 | |
1,230 | 1,241 | 1,222 | 1,241 | +11 | +0.9 | 1,200 | |
1,216 | 1,230 | 1,200 | 1,230 | +16 | +1.3 | 1,200 | |
1,207 | 1,214 | 1,207 | 1,214 | -4 | -0.3 | 300 | |
1,220 | 1,247 | 1,218 | 1,218 | +2 | +0.2 | 700 | |
1,200 | 1,216 | 1,200 | 1,216 | +1 | +0.1 | 500 | |
1,215 | 1,215 | 1,215 | 1,215 | +17 | +1.4 | 100 | |
1,198 | 1,198 | 1,198 | 1,198 | - | - | 300 | |
- | - | - | 1,196 | - | - | 0 | |
1,233 | 1,233 | 1,196 | 1,196 | -30 | -2.4 | 5,600 | |
1,199 | 1,234 | 1,199 | 1,226 | +35 | +2.9 | 1,400 | |
1,194 | 1,198 | 1,191 | 1,191 | -2 | -0.2 | 300 | |
1,191 | 1,194 | 1,191 | 1,193 | -27 | -2.2 | 300 | |
1,195 | 1,220 | 1,195 | 1,220 | +6 | +0.5 | 600 | |
1,213 | 1,214 | 1,213 | 1,214 | +14 | +1.2 | 200 | |
1,194 | 1,200 | 1,194 | 1,200 | -19 | -1.6 | 400 | |
1,219 | 1,219 | 1,219 | 1,219 | +6 | +0.5 | 100 | |
1,213 | 1,213 | 1,213 | 1,213 | +7 | +0.6 | 1,100 | |
1,215 | 1,215 | 1,206 | 1,206 | - | - | 3,000 |