38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 219 | 219 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 235 | 232 | 235 | +2 | +0.9 | 2,500 | |
232 | 233 | 232 | 233 | +1 | +0.4 | 2,200 | |
230 | 233 | 230 | 232 | 0 | 0.0 | 3,800 | |
233 | 233 | 229 | 232 | +1 | +0.4 | 16,200 | |
237 | 237 | 231 | 231 | -3 | -1.3 | 20,900 | |
235 | 237 | 234 | 234 | -2 | -0.8 | 11,200 | |
243 | 243 | 231 | 236 | -5 | -2.1 | 14,400 | |
242 | 242 | 239 | 241 | +1 | +0.4 | 1,700 | |
239 | 240 | 236 | 240 | +2 | +0.8 | 10,100 | |
238 | 240 | 236 | 238 | +2 | +0.8 | 10,200 | |
239 | 242 | 235 | 236 | -5 | -2.1 | 27,200 | |
245 | 245 | 238 | 241 | -5 | -2.0 | 27,700 | |
247 | 247 | 243 | 246 | -2 | -0.8 | 14,800 | |
244 | 248 | 244 | 248 | +1 | +0.4 | 5,800 | |
243 | 252 | 240 | 247 | +4 | +1.6 | 45,200 | |
245 | 245 | 243 | 243 | 0 | 0.0 | 2,500 | |
247 | 247 | 241 | 243 | -4 | -1.6 | 22,600 | |
252 | 252 | 243 | 247 | -5 | -2.0 | 17,100 | |
257 | 257 | 248 | 252 | -3 | -1.2 | 26,000 | |
250 | 256 | 250 | 255 | +5 | +2.0 | 11,900 | |
252 | 258 | 250 | 250 | -4 | -1.6 | 13,300 | |
256 | 256 | 251 | 254 | -2 | -0.8 | 24,800 | |
258 | 259 | 256 | 256 | -5 | -1.9 | 9,900 | |
259 | 263 | 258 | 261 | +3 | +1.2 | 37,500 | |
261 | 262 | 254 | 258 | -3 | -1.1 | 18,700 | |
260 | 266 | 258 | 261 | +1 | +0.4 | 82,400 | |
247 | 260 | 245 | 260 | +15 | +6.1 | 67,400 | |
244 | 248 | 241 | 245 | -1 | -0.4 | 24,000 | |
247 | 248 | 242 | 246 | +1 | +0.4 | 27,100 | |
249 | 249 | 238 | 245 | -4 | -1.6 | 41,000 |