38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 267 | 207 | 219 | +10 | +4.8 | 2,381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 310 | 205 | 209 | -2 | -0.9 | 18,235,300 | |
228 | 299 | 204 | 211 | -9 | -4.1 | 5,881,700 | |
380 | 395 | 205 | 220 | -168 | -43.3 | 6,801,900 | |
318 | 538 | 230 | 388 | +68 | +21.2 | 36,276,900 | |
245 | 390 | 243 | 320 | +69 | +27.5 | 3,537,700 | |
467 | 589 | 230 | 251 | -214 | -46.0 | 6,964,900 | |
740 | 870 | 421 | 465 | -265 | -36.3 | 18,781,900 | |
780 | 910 | 450 | 730 | -60 | -7.6 | 21,171,200 | |
820 | 1,060 | 560 | 790 | 0 | 0.0 | 25,913,300 | |
640 | 1,340 | 450 | 790 | +150 | +23.4 | 75,342,600 | |
180 | 940 | 170 | 640 | +470 | +276.5 | 98,314,900 | |
150 | 650 | 140 | 170 | +20 | +13.3 | 28,449,700 | |
170 | 250 | 100 | 150 | -20 | -11.8 | 5,587,600 | |
200 | 300 | 150 | 170 | -30 | -15.0 | 2,921,100 | |
110 | 400 | 80 | 200 | +90 | +81.8 | 10,578,800 | |
140 | 400 | 100 | 110 | -30 | -21.4 | 12,485,300 | |
560 | 640 | 130 | 140 | -430 | -75.4 | 10,444,000 | |
1,490 | 1,660 | 380 | 570 | -910 | -61.5 | 33,805,900 | |
1,670 | 2,470 | 1,350 | 1,480 | -190 | -11.4 | 11,576,800 | |
1,066 | 3,390 | 1,022 | 1,670 | +578 | +52.9 | 9,847,038 | |
616 | 2,379 | 520 | 1,092 | +476 | +77.3 | 608,265 | |
1,348 | 1,560 | 528 | 616 | -838 | -57.6 | 87,365 | |
2,027 | 3,305 | 1,277 | 1,454 | -661 | -31.3 | 113,007 | |
6,742 | 12,074 | 1,868 | 2,115 | -4,627 | -68.6 | 414,360 | |
2,247 | 14,983 | 2,238 | 6,742 | +4,451 | +194.3 | 1,476,355 | |
1,718 | 2,978 | 1,066 | 2,291 | +661 | +40.6 | 63,311 | |
6,213 | 6,513 | 1,630 | 1,630 | -4,627 | -73.9 | 98,371 | |
7,932 | 10,135 | 6,257 | 6,257 | -1,287 | -17.1 | 259,372 | |
10,488 | 11,633 | 5,993 | 7,544 | -2,856 | -27.5 | 211,832 |