38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 221 | 218 | 219 | -1 | -0.5 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 221 | 218 | 220 | +3 | +1.4 | 33,000 | |
222 | 224 | 217 | 217 | -5 | -2.3 | 40,800 | |
218 | 223 | 218 | 222 | +5 | +2.3 | 30,000 | |
221 | 223 | 217 | 217 | -3 | -1.4 | 52,400 | |
225 | 267 | 218 | 220 | -2 | -0.9 | 1,566,900 | |
220 | 227 | 219 | 222 | +2 | +0.9 | 59,100 | |
219 | 223 | 214 | 220 | +5 | +2.3 | 59,900 | |
214 | 220 | 212 | 215 | +3 | +1.4 | 105,400 | |
211 | 214 | 211 | 212 | +2 | +1.0 | 49,300 | |
213 | 215 | 210 | 210 | -3 | -1.4 | 51,800 | |
217 | 219 | 211 | 213 | -2 | -0.9 | 42,200 | |
217 | 222 | 213 | 215 | +1 | +0.5 | 40,900 | |
216 | 221 | 213 | 214 | -3 | -1.4 | 30,300 | |
214 | 219 | 211 | 217 | +6 | +2.8 | 46,100 | |
215 | 224 | 211 | 211 | -2 | -0.9 | 53,100 | |
215 | 216 | 212 | 213 | 0 | 0.0 | 48,700 | |
210 | 218 | 207 | 213 | +4 | +1.9 | 62,400 | |
208 | 211 | 205 | 209 | -1 | -0.5 | 110,400 | |
215 | 220 | 206 | 210 | -4 | -1.9 | 203,000 | |
221 | 240 | 211 | 214 | -7 | -3.2 | 251,300 | |
215 | 273 | 211 | 221 | +8 | +3.8 | 1,460,300 | |
217 | 217 | 213 | 213 | -2 | -0.9 | 43,400 | |
220 | 220 | 213 | 215 | -1 | -0.5 | 28,100 | |
221 | 222 | 210 | 216 | -6 | -2.7 | 64,700 | |
221 | 223 | 219 | 222 | +2 | +0.9 | 27,000 | |
218 | 220 | 215 | 220 | +1 | +0.5 | 29,400 | |
219 | 221 | 214 | 219 | -1 | -0.5 | 58,100 | |
218 | 220 | 213 | 220 | +2 | +0.9 | 50,500 | |
218 | 220 | 215 | 218 | +1 | +0.5 | 46,200 |