38,855.37 | -44.65 | 156.66 | -0.24 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.15% | 0.01% | -0.46% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 226 | 222 | 223 | +1 | +0.5 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 365 | 328 | 363 | +31 | +9.3 | 125,000 | |
337 | 337 | 325 | 332 | 0 | 0.0 | 37,200 | |
312 | 359 | 310 | 332 | +19 | +6.1 | 156,800 | |
304 | 313 | 300 | 313 | +7 | +2.3 | 62,200 | |
315 | 318 | 306 | 306 | -8 | -2.5 | 33,100 | |
317 | 321 | 314 | 314 | -4 | -1.3 | 15,300 | |
322 | 325 | 316 | 318 | -6 | -1.9 | 46,200 | |
330 | 341 | 324 | 324 | -5 | -1.5 | 76,000 | |
292 | 329 | 292 | 329 | +29 | +9.7 | 115,800 | |
298 | 304 | 298 | 300 | 0 | 0.0 | 22,600 | |
288 | 300 | 285 | 300 | +7 | +2.4 | 44,000 | |
298 | 298 | 269 | 293 | -5 | -1.7 | 43,200 | |
300 | 302 | 293 | 298 | -3 | -1.0 | 26,000 | |
303 | 304 | 299 | 301 | -2 | -0.7 | 25,000 | |
300 | 303 | 293 | 303 | +2 | +0.7 | 37,200 | |
303 | 304 | 299 | 301 | -5 | -1.6 | 29,100 | |
287 | 313 | 287 | 306 | +18 | +6.2 | 114,800 | |
283 | 290 | 281 | 288 | +7 | +2.5 | 20,900 | |
290 | 291 | 280 | 281 | -8 | -2.8 | 36,900 | |
283 | 291 | 283 | 289 | +6 | +2.1 | 23,600 | |
299 | 301 | 280 | 283 | -15 | -5.0 | 37,500 | |
293 | 308 | 289 | 298 | +10 | +3.5 | 70,700 | |
290 | 293 | 284 | 288 | -5 | -1.7 | 41,100 | |
297 | 297 | 286 | 293 | -4 | -1.3 | 46,100 | |
309 | 309 | 294 | 297 | -4 | -1.3 | 38,500 | |
301 | 310 | 297 | 301 | +1 | +0.3 | 37,900 | |
311 | 312 | 300 | 300 | -3 | -1.0 | 51,600 | |
315 | 320 | 281 | 303 | -12 | -3.8 | 107,100 | |
318 | 320 | 313 | 315 | -4 | -1.3 | 31,800 | |
308 | 349 | 302 | 319 | +8 | +2.6 | 115,600 |