38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 219 | 219 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 220 | 217 | 220 | +4 | +1.9 | 17,200 | |
217 | 218 | 215 | 216 | -2 | -0.9 | 7,300 | |
217 | 220 | 217 | 218 | +2 | +0.9 | 1,600 | |
218 | 218 | 216 | 216 | -3 | -1.4 | 3,300 | |
220 | 220 | 219 | 219 | +2 | +0.9 | 1,500 | |
217 | 221 | 215 | 217 | 0 | 0.0 | 38,700 | |
216 | 217 | 216 | 217 | 0 | 0.0 | 2,700 | |
217 | 218 | 214 | 217 | -1 | -0.5 | 10,400 | |
219 | 219 | 214 | 218 | -2 | -0.9 | 4,800 | |
218 | 220 | 215 | 220 | +3 | +1.4 | 19,800 | |
214 | 217 | 213 | 217 | +2 | +0.9 | 8,300 | |
216 | 217 | 214 | 215 | -2 | -0.9 | 9,400 | |
216 | 217 | 216 | 217 | +2 | +0.9 | 2,600 | |
218 | 218 | 214 | 215 | -3 | -1.4 | 10,400 | |
219 | 220 | 218 | 218 | -1 | -0.5 | 6,900 | |
219 | 220 | 219 | 219 | +1 | +0.5 | 12,100 | |
217 | 220 | 216 | 218 | +1 | +0.5 | 4,000 | |
218 | 218 | 215 | 217 | 0 | 0.0 | 23,200 | |
218 | 218 | 215 | 217 | -1 | -0.5 | 18,800 | |
216 | 218 | 216 | 218 | +2 | +0.9 | 3,400 | |
222 | 222 | 215 | 216 | -8 | -3.6 | 42,600 | |
226 | 226 | 223 | 224 | -3 | -1.3 | 7,100 | |
225 | 227 | 224 | 227 | +2 | +0.9 | 12,000 | |
225 | 226 | 224 | 225 | +1 | +0.4 | 4,200 | |
225 | 226 | 224 | 224 | 0 | 0.0 | 4,600 | |
223 | 225 | 223 | 224 | +1 | +0.4 | 3,800 | |
225 | 225 | 223 | 223 | -2 | -0.9 | 3,200 | |
225 | 225 | 225 | 225 | +1 | +0.4 | 700 | |
225 | 226 | 224 | 224 | 0 | 0.0 | 2,300 | |
224 | 225 | 224 | 224 | 0 | 0.0 | 5,700 |