52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,550 | 6,390 | 6,460 | +130 | +2.1 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,100 | 3,975 | 4,085 | +20 | +0.5 | 64,700 | |
4,060 | 4,105 | 4,040 | 4,065 | +15 | +0.4 | 42,900 | |
4,015 | 4,065 | 4,005 | 4,050 | +5 | +0.1 | 45,800 | |
4,050 | 4,075 | 4,000 | 4,045 | -15 | -0.4 | 77,500 | |
3,960 | 4,065 | 3,950 | 4,060 | +95 | +2.4 | 74,400 | |
3,950 | 4,000 | 3,925 | 3,965 | +25 | +0.6 | 80,000 | |
3,785 | 3,940 | 3,765 | 3,940 | +125 | +3.3 | 192,300 | |
3,750 | 3,840 | 3,750 | 3,815 | +25 | +0.7 | 43,800 | |
3,780 | 3,795 | 3,735 | 3,790 | -15 | -0.4 | 32,700 | |
3,770 | 3,825 | 3,765 | 3,805 | +40 | +1.1 | 58,100 | |
3,770 | 3,780 | 3,740 | 3,765 | +30 | +0.8 | 46,000 | |
3,730 | 3,750 | 3,710 | 3,735 | 0 | 0.0 | 40,600 | |
3,695 | 3,755 | 3,675 | 3,735 | +40 | +1.1 | 66,700 | |
3,640 | 3,695 | 3,615 | 3,695 | +70 | +1.9 | 59,200 | |
3,615 | 3,660 | 3,600 | 3,625 | +55 | +1.5 | 62,200 | |
3,610 | 3,615 | 3,550 | 3,570 | -25 | -0.7 | 54,700 | |
3,580 | 3,595 | 3,520 | 3,595 | +45 | +1.3 | 48,700 | |
3,570 | 3,635 | 3,530 | 3,550 | -50 | -1.4 | 92,100 | |
3,390 | 3,600 | 3,380 | 3,600 | +240 | +7.1 | 171,700 | |
3,310 | 3,380 | 3,285 | 3,360 | +55 | +1.7 | 63,300 | |
3,280 | 3,340 | 3,270 | 3,305 | -15 | -0.5 | 44,400 | |
3,330 | 3,355 | 3,285 | 3,320 | -40 | -1.2 | 55,200 | |
3,380 | 3,405 | 3,350 | 3,360 | -30 | -0.9 | 50,100 | |
3,400 | 3,405 | 3,375 | 3,390 | -20 | -0.6 | 32,800 | |
3,400 | 3,430 | 3,400 | 3,410 | +15 | +0.4 | 31,700 | |
3,450 | 3,455 | 3,370 | 3,395 | -55 | -1.6 | 65,300 | |
3,450 | 3,510 | 3,430 | 3,450 | +5 | +0.1 | 147,400 | |
3,415 | 3,465 | 3,410 | 3,445 | +35 | +1.0 | 204,500 | |
3,420 | 3,420 | 3,360 | 3,410 | -25 | -0.7 | 61,100 | |
3,425 | 3,470 | 3,365 | 3,435 | +5 | +0.1 | 54,000 |