52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,550 | 6,390 | 6,460 | +130 | +2.1 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,215 | 3,185 | 3,210 | +25 | +0.8 | 34,100 | |
3,140 | 3,190 | 3,140 | 3,185 | +45 | +1.4 | 22,700 | |
3,155 | 3,165 | 3,090 | 3,140 | -5 | -0.2 | 17,200 | |
3,110 | 3,155 | 3,080 | 3,145 | +15 | +0.5 | 23,500 | |
3,170 | 3,185 | 3,120 | 3,130 | +30 | +1.0 | 20,800 | |
3,230 | 3,230 | 3,100 | 3,100 | -155 | -4.8 | 37,900 | |
3,265 | 3,280 | 3,240 | 3,255 | +40 | +1.2 | 25,600 | |
3,210 | 3,235 | 3,180 | 3,215 | -70 | -2.1 | 39,400 | |
3,235 | 3,310 | 3,230 | 3,285 | +60 | +1.9 | 25,600 | |
3,270 | 3,270 | 3,210 | 3,225 | -95 | -2.9 | 38,000 | |
3,290 | 3,325 | 3,235 | 3,320 | -20 | -0.6 | 48,400 | |
3,350 | 3,380 | 3,310 | 3,340 | -60 | -1.8 | 48,800 | |
3,410 | 3,435 | 3,390 | 3,400 | -5 | -0.1 | 36,900 | |
3,375 | 3,405 | 3,360 | 3,405 | +15 | +0.4 | 19,900 | |
3,360 | 3,410 | 3,360 | 3,390 | +5 | +0.1 | 23,300 | |
3,400 | 3,410 | 3,360 | 3,385 | +5 | +0.1 | 27,400 | |
3,390 | 3,400 | 3,350 | 3,380 | +10 | +0.3 | 28,700 | |
3,330 | 3,375 | 3,325 | 3,370 | +55 | +1.7 | 27,400 | |
3,310 | 3,315 | 3,280 | 3,315 | +5 | +0.2 | 19,400 | |
3,280 | 3,335 | 3,280 | 3,310 | +40 | +1.2 | 27,600 | |
3,265 | 3,270 | 3,235 | 3,270 | -15 | -0.5 | 27,000 | |
3,285 | 3,290 | 3,245 | 3,285 | +5 | +0.2 | 17,300 | |
3,210 | 3,295 | 3,210 | 3,280 | +45 | +1.4 | 31,800 | |
3,315 | 3,320 | 3,235 | 3,235 | -80 | -2.4 | 33,000 | |
3,330 | 3,360 | 3,290 | 3,315 | -20 | -0.6 | 33,700 | |
3,400 | 3,415 | 3,330 | 3,335 | -60 | -1.8 | 30,900 | |
3,305 | 3,430 | 3,305 | 3,395 | +115 | +3.5 | 56,600 | |
3,215 | 3,320 | 3,170 | 3,280 | -5 | -0.2 | 100,700 | |
3,290 | 3,310 | 3,260 | 3,285 | +10 | +0.3 | 41,300 | |
3,290 | 3,315 | 3,250 | 3,275 | - | - | 35,500 |