52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,550 | 6,390 | 6,460 | +130 | +2.1 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,205 | 4,120 | 4,130 | -20 | -0.5 | 61,300 | |
4,180 | 4,180 | 4,110 | 4,150 | +20 | +0.5 | 62,100 | |
4,005 | 4,135 | 3,975 | 4,130 | +115 | +2.9 | 74,800 | |
4,065 | 4,075 | 4,005 | 4,015 | -65 | -1.6 | 52,100 | |
4,035 | 4,080 | 4,010 | 4,080 | +55 | +1.4 | 37,600 | |
4,030 | 4,045 | 3,990 | 4,025 | -25 | -0.6 | 41,500 | |
4,095 | 4,105 | 4,045 | 4,050 | 0 | 0.0 | 48,300 | |
4,005 | 4,090 | 3,940 | 4,050 | +45 | +1.1 | 71,900 | |
4,030 | 4,070 | 3,985 | 4,005 | -25 | -0.6 | 69,900 | |
4,000 | 4,045 | 3,960 | 4,030 | -35 | -0.9 | 71,800 | |
4,105 | 4,140 | 4,030 | 4,065 | -105 | -2.5 | 61,700 | |
4,160 | 4,180 | 4,090 | 4,170 | +65 | +1.6 | 64,700 | |
4,130 | 4,220 | 4,085 | 4,105 | +100 | +2.5 | 79,400 | |
4,120 | 4,120 | 4,000 | 4,005 | -105 | -2.6 | 76,600 | |
4,120 | 4,165 | 4,100 | 4,110 | -80 | -1.9 | 54,100 | |
4,135 | 4,195 | 4,080 | 4,190 | +40 | +1.0 | 51,800 | |
4,105 | 4,180 | 4,040 | 4,150 | +45 | +1.1 | 71,400 | |
4,160 | 4,170 | 4,035 | 4,105 | +5 | +0.1 | 100,100 | |
4,220 | 4,250 | 4,065 | 4,100 | -115 | -2.7 | 68,200 | |
4,170 | 4,275 | 4,145 | 4,215 | +15 | +0.4 | 83,600 | |
4,365 | 4,380 | 4,170 | 4,200 | -185 | -4.2 | 100,000 | |
4,550 | 4,570 | 4,385 | 4,385 | -190 | -4.2 | 71,300 | |
4,840 | 4,840 | 4,575 | 4,575 | -225 | -4.7 | 96,400 | |
4,910 | 4,955 | 4,780 | 4,800 | -95 | -1.9 | 62,100 | |
4,850 | 4,950 | 4,820 | 4,895 | +30 | +0.6 | 47,900 | |
4,940 | 4,945 | 4,835 | 4,865 | -80 | -1.6 | 61,000 | |
5,090 | 5,090 | 4,920 | 4,945 | -145 | -2.8 | 50,500 | |
5,070 | 5,120 | 5,000 | 5,090 | +10 | +0.2 | 44,900 | |
5,000 | 5,130 | 4,995 | 5,080 | +20 | +0.4 | 53,700 | |
5,000 | 5,130 | 5,000 | 5,060 | +20 | +0.4 | 49,600 |