52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,550 | 6,390 | 6,460 | +130 | +2.1 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,650 | 6,800 | 6,560 | 6,750 | +120 | +1.8 | 53,600 | |
6,620 | 6,720 | 6,600 | 6,630 | -90 | -1.3 | 60,800 | |
6,830 | 6,890 | 6,650 | 6,720 | -110 | -1.6 | 92,400 | |
6,680 | 6,910 | 6,580 | 6,830 | +250 | +3.8 | 141,300 | |
6,300 | 6,580 | 6,300 | 6,580 | +280 | +4.4 | 97,500 | |
6,250 | 6,350 | 6,240 | 6,300 | +30 | +0.5 | 63,100 | |
6,260 | 6,320 | 6,220 | 6,270 | +20 | +0.3 | 67,200 | |
6,250 | 6,330 | 6,210 | 6,250 | -10 | -0.2 | 77,100 | |
6,390 | 6,390 | 6,240 | 6,260 | -130 | -2.0 | 62,800 | |
6,260 | 6,400 | 6,260 | 6,390 | +110 | +1.8 | 70,500 | |
6,320 | 6,340 | 6,250 | 6,280 | -40 | -0.6 | 62,600 | |
6,310 | 6,370 | 6,250 | 6,320 | +30 | +0.5 | 83,000 | |
6,310 | 6,440 | 6,260 | 6,290 | +20 | +0.3 | 90,000 | |
6,050 | 6,290 | 6,050 | 6,270 | +220 | +3.6 | 129,100 | |
6,050 | 6,070 | 5,940 | 6,050 | -30 | -0.5 | 87,700 | |
5,980 | 6,080 | 5,940 | 6,080 | +80 | +1.3 | 98,300 | |
5,940 | 6,090 | 5,930 | 6,000 | +140 | +2.4 | 166,200 | |
6,010 | 6,020 | 5,790 | 5,860 | -130 | -2.2 | 165,300 | |
5,870 | 6,010 | 5,820 | 5,990 | +80 | +1.4 | 133,500 | |
5,960 | 6,030 | 5,850 | 5,910 | -50 | -0.8 | 183,400 | |
5,740 | 5,990 | 5,700 | 5,960 | +60 | +1.0 | 223,000 | |
5,580 | 5,900 | 5,500 | 5,900 | +260 | +4.6 | 171,900 | |
5,310 | 5,670 | 5,280 | 5,640 | +270 | +5.0 | 283,000 | |
5,410 | 5,500 | 5,330 | 5,370 | -50 | -0.9 | 274,900 | |
5,520 | 5,610 | 5,370 | 5,420 | -160 | -2.9 | 197,000 | |
5,250 | 5,600 | 5,240 | 5,580 | +280 | +5.3 | 279,100 | |
5,000 | 5,300 | 4,995 | 5,300 | +425 | +8.7 | 382,300 | |
4,895 | 4,895 | 4,765 | 4,875 | -20 | -0.4 | 133,000 | |
4,780 | 4,900 | 4,755 | 4,895 | +115 | +2.4 | 116,300 | |
4,585 | 4,780 | 4,530 | 4,780 | +255 | +5.6 | 195,400 |