39,069.68 | +282.30 | 156.22 | +0.41 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.26% | 0.34% | 0.54% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,398 | 1,390 | 1,396 | +4 | +0.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,541 | 1,514 | 1,518 | -12 | -0.8 | 47,100 | |
1,520 | 1,539 | 1,514 | 1,530 | +2 | +0.1 | 50,000 | |
1,530 | 1,548 | 1,521 | 1,528 | -18 | -1.2 | 32,700 | |
1,574 | 1,599 | 1,532 | 1,546 | -12 | -0.8 | 79,500 | |
1,562 | 1,581 | 1,551 | 1,558 | -4 | -0.3 | 50,500 | |
1,511 | 1,576 | 1,507 | 1,562 | +35 | +2.3 | 91,500 | |
1,538 | 1,555 | 1,517 | 1,527 | -14 | -0.9 | 74,900 | |
1,583 | 1,584 | 1,536 | 1,541 | -44 | -2.8 | 80,400 | |
1,558 | 1,585 | 1,540 | 1,585 | +27 | +1.7 | 91,100 | |
1,525 | 1,559 | 1,505 | 1,558 | +38 | +2.5 | 85,500 | |
1,527 | 1,535 | 1,514 | 1,520 | -5 | -0.3 | 39,900 | |
1,508 | 1,543 | 1,508 | 1,525 | +19 | +1.3 | 124,300 | |
1,514 | 1,523 | 1,496 | 1,506 | -13 | -0.9 | 67,700 | |
1,525 | 1,534 | 1,507 | 1,519 | -6 | -0.4 | 80,500 | |
1,490 | 1,529 | 1,480 | 1,525 | +36 | +2.4 | 178,100 | |
1,452 | 1,515 | 1,424 | 1,489 | +44 | +3.0 | 553,100 | |
1,390 | 1,460 | 1,389 | 1,445 | +247 | +20.6 | 913,800 | |
1,198 | 1,204 | 1,186 | 1,198 | +11 | +0.9 | 31,500 | |
1,164 | 1,194 | 1,164 | 1,187 | +19 | +1.6 | 31,000 | |
1,174 | 1,180 | 1,162 | 1,168 | -12 | -1.0 | 26,200 | |
1,184 | 1,187 | 1,178 | 1,180 | -4 | -0.3 | 32,400 | |
1,180 | 1,187 | 1,174 | 1,184 | +9 | +0.8 | 13,600 | |
1,172 | 1,183 | 1,165 | 1,175 | -7 | -0.6 | 29,900 | |
1,161 | 1,188 | 1,161 | 1,182 | +12 | +1.0 | 32,600 | |
1,198 | 1,198 | 1,164 | 1,170 | -30 | -2.5 | 43,300 | |
1,192 | 1,204 | 1,188 | 1,200 | +8 | +0.7 | 30,000 | |
1,189 | 1,193 | 1,179 | 1,192 | +6 | +0.5 | 34,900 | |
1,178 | 1,188 | 1,177 | 1,186 | +8 | +0.7 | 20,600 | |
1,171 | 1,180 | 1,162 | 1,178 | +7 | +0.6 | 18,400 | |
1,162 | 1,172 | 1,161 | 1,171 | -5 | -0.4 | 41,700 |