39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.23% | 0.34% | 0.54% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,398 | 1,390 | 1,396 | +4 | +0.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,383 | 1,354 | 1,356 | -29 | -2.1 | 43,200 | |
1,406 | 1,416 | 1,373 | 1,385 | -30 | -2.1 | 27,900 | |
1,448 | 1,459 | 1,415 | 1,415 | -28 | -1.9 | 21,000 | |
1,466 | 1,466 | 1,440 | 1,443 | -16 | -1.1 | 19,000 | |
1,450 | 1,472 | 1,446 | 1,459 | +8 | +0.6 | 28,600 | |
1,430 | 1,451 | 1,421 | 1,451 | +15 | +1.0 | 30,000 | |
1,449 | 1,449 | 1,429 | 1,436 | -20 | -1.4 | 32,100 | |
1,432 | 1,458 | 1,415 | 1,456 | +24 | +1.7 | 18,200 | |
1,401 | 1,442 | 1,391 | 1,432 | +13 | +0.9 | 30,100 | |
1,434 | 1,434 | 1,414 | 1,419 | -16 | -1.1 | 19,000 | |
1,448 | 1,449 | 1,433 | 1,435 | -10 | -0.7 | 24,000 | |
1,446 | 1,446 | 1,423 | 1,445 | -1 | -0.1 | 20,300 | |
1,444 | 1,454 | 1,436 | 1,446 | +9 | +0.6 | 23,600 | |
1,429 | 1,444 | 1,429 | 1,437 | 0 | 0.0 | 18,200 | |
1,425 | 1,439 | 1,425 | 1,437 | 0 | 0.0 | 16,100 | |
1,417 | 1,444 | 1,417 | 1,437 | +19 | +1.3 | 16,100 | |
1,430 | 1,438 | 1,414 | 1,418 | -12 | -0.8 | 20,900 | |
1,446 | 1,466 | 1,428 | 1,430 | -13 | -0.9 | 46,900 | |
1,442 | 1,445 | 1,430 | 1,443 | +10 | +0.7 | 26,600 | |
1,414 | 1,442 | 1,414 | 1,433 | +19 | +1.3 | 36,800 | |
1,396 | 1,417 | 1,392 | 1,414 | +15 | +1.1 | 33,900 | |
1,410 | 1,411 | 1,393 | 1,399 | -5 | -0.4 | 28,200 | |
1,395 | 1,407 | 1,392 | 1,404 | +11 | +0.8 | 36,900 | |
1,380 | 1,397 | 1,380 | 1,393 | +19 | +1.4 | 34,900 | |
1,374 | 1,382 | 1,366 | 1,374 | +4 | +0.3 | 39,700 | |
1,358 | 1,370 | 1,353 | 1,370 | +12 | +0.9 | 15,900 | |
1,353 | 1,372 | 1,353 | 1,358 | 0 | 0.0 | 22,200 | |
1,351 | 1,361 | 1,340 | 1,358 | -8 | -0.6 | 33,000 | |
1,370 | 1,375 | 1,361 | 1,366 | 0 | 0.0 | 33,200 | |
1,367 | 1,372 | 1,361 | 1,366 | -1 | -0.1 | 14,800 |