39,069.68 | +282.30 | 156.27 | +0.46 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.29% | 0.34% | 0.54% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,398 | 1,390 | 1,396 | +4 | +0.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,375 | 1,334 | 1,371 | +24 | +1.8 | 65,100 | |
1,315 | 1,348 | 1,313 | 1,347 | +12 | +0.9 | 92,900 | |
1,341 | 1,384 | 1,318 | 1,335 | -236 | -15.0 | 337,900 | |
1,554 | 1,577 | 1,545 | 1,571 | -2 | -0.1 | 32,400 | |
1,570 | 1,580 | 1,555 | 1,573 | +26 | +1.7 | 24,800 | |
1,555 | 1,571 | 1,547 | 1,547 | -15 | -1.0 | 18,100 | |
1,560 | 1,571 | 1,545 | 1,562 | -10 | -0.6 | 19,900 | |
1,558 | 1,577 | 1,554 | 1,572 | +1 | +0.1 | 12,300 | |
1,602 | 1,605 | 1,571 | 1,571 | -33 | -2.1 | 26,000 | |
1,619 | 1,622 | 1,590 | 1,604 | -5 | -0.3 | 22,000 | |
1,581 | 1,609 | 1,577 | 1,609 | +31 | +2.0 | 28,400 | |
1,565 | 1,581 | 1,558 | 1,578 | +1 | +0.1 | 16,000 | |
1,581 | 1,585 | 1,562 | 1,577 | -9 | -0.6 | 21,000 | |
1,589 | 1,604 | 1,585 | 1,586 | +7 | +0.4 | 21,400 | |
1,580 | 1,581 | 1,566 | 1,579 | +6 | +0.4 | 13,400 | |
1,565 | 1,588 | 1,554 | 1,573 | +1 | +0.1 | 15,100 | |
1,589 | 1,600 | 1,572 | 1,572 | -8 | -0.5 | 33,800 | |
1,561 | 1,592 | 1,561 | 1,580 | +6 | +0.4 | 23,900 | |
1,585 | 1,587 | 1,569 | 1,574 | -9 | -0.6 | 25,800 | |
1,547 | 1,605 | 1,547 | 1,583 | +41 | +2.7 | 64,700 | |
1,528 | 1,544 | 1,520 | 1,542 | +27 | +1.8 | 32,800 | |
1,513 | 1,530 | 1,505 | 1,515 | -2 | -0.1 | 24,800 | |
1,528 | 1,530 | 1,515 | 1,517 | +4 | +0.3 | 29,900 | |
1,498 | 1,525 | 1,482 | 1,513 | +19 | +1.3 | 60,900 | |
1,467 | 1,497 | 1,460 | 1,494 | +32 | +2.2 | 97,600 | |
1,482 | 1,482 | 1,462 | 1,462 | -18 | -1.2 | 17,000 | |
1,484 | 1,485 | 1,475 | 1,480 | -4 | -0.3 | 21,900 | |
1,495 | 1,495 | 1,476 | 1,484 | +1 | +0.1 | 15,400 | |
1,470 | 1,486 | 1,468 | 1,483 | +26 | +1.8 | 27,700 | |
1,466 | 1,476 | 1,450 | 1,457 | -17 | -1.2 | 22,600 |