52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,615 | 3,555 | 3,570 | -15 | -0.4 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,758 | 1,763 | -38 | -2.1 | 2,100 | |
1,816 | 1,830 | 1,788 | 1,801 | -15 | -0.8 | 1,800 | |
1,814 | 1,859 | 1,807 | 1,816 | -13 | -0.7 | 3,400 | |
1,810 | 1,865 | 1,809 | 1,829 | +21 | +1.2 | 7,300 | |
1,750 | 1,808 | 1,743 | 1,808 | +35 | +2.0 | 26,500 | |
1,716 | 1,785 | 1,710 | 1,773 | +44 | +2.5 | 7,100 | |
1,737 | 1,762 | 1,705 | 1,729 | -27 | -1.5 | 6,600 | |
1,825 | 1,825 | 1,752 | 1,756 | -59 | -3.3 | 5,800 | |
1,827 | 1,830 | 1,800 | 1,815 | -10 | -0.5 | 6,500 | |
1,831 | 1,832 | 1,777 | 1,825 | -3 | -0.2 | 14,800 | |
1,830 | 1,850 | 1,741 | 1,828 | +13 | +0.7 | 13,300 | |
1,873 | 1,909 | 1,796 | 1,815 | -98 | -5.1 | 21,600 | |
1,835 | 1,932 | 1,827 | 1,913 | +65 | +3.5 | 25,500 | |
1,830 | 1,848 | 1,830 | 1,848 | +18 | +1.0 | 2,200 | |
1,822 | 1,866 | 1,802 | 1,830 | +24 | +1.3 | 6,500 | |
1,786 | 1,830 | 1,750 | 1,806 | +29 | +1.6 | 13,300 | |
1,730 | 1,790 | 1,729 | 1,777 | +61 | +3.6 | 7,800 | |
1,734 | 1,738 | 1,707 | 1,716 | -18 | -1.0 | 5,800 | |
1,684 | 1,748 | 1,673 | 1,734 | +47 | +2.8 | 20,500 | |
1,654 | 1,718 | 1,652 | 1,687 | -1 | -0.1 | 18,700 | |
1,779 | 1,794 | 1,640 | 1,688 | -71 | -4.0 | 31,500 | |
1,800 | 1,832 | 1,744 | 1,759 | -55 | -3.0 | 15,900 | |
1,830 | 1,868 | 1,770 | 1,814 | -18 | -1.0 | 11,000 | |
1,841 | 1,938 | 1,761 | 1,832 | -118 | -6.1 | 30,500 | |
1,857 | 1,955 | 1,830 | 1,950 | +93 | +5.0 | 31,000 | |
1,845 | 1,869 | 1,828 | 1,857 | +36 | +2.0 | 12,600 | |
1,838 | 1,855 | 1,821 | 1,821 | -17 | -0.9 | 7,500 | |
1,833 | 1,877 | 1,806 | 1,838 | +32 | +1.8 | 27,900 | |
1,979 | 2,000 | 1,800 | 1,806 | -174 | -8.8 | 30,100 | |
1,946 | 2,000 | 1,946 | 1,980 | +71 | +3.7 | 25,000 |