52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,410 | 3,450 | -40 | -1.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,290 | 2,260 | 2,260 | -25 | -1.1 | 800 | |
2,258 | 2,285 | 2,256 | 2,285 | +20 | +0.9 | 2,200 | |
2,329 | 2,329 | 2,220 | 2,265 | -40 | -1.7 | 6,300 | |
2,347 | 2,347 | 2,292 | 2,305 | -47 | -2.0 | 6,400 | |
2,321 | 2,369 | 2,311 | 2,352 | -1 | -0.0 | 2,200 | |
2,348 | 2,360 | 2,320 | 2,353 | +5 | +0.2 | 2,300 | |
2,337 | 2,351 | 2,290 | 2,348 | +23 | +1.0 | 3,000 | |
2,301 | 2,373 | 2,293 | 2,325 | +23 | +1.0 | 9,500 | |
2,260 | 2,303 | 2,229 | 2,302 | +49 | +2.2 | 6,600 | |
2,223 | 2,268 | 2,220 | 2,253 | +18 | +0.8 | 4,600 | |
2,243 | 2,276 | 2,235 | 2,235 | -25 | -1.1 | 3,600 | |
2,257 | 2,279 | 2,256 | 2,260 | +10 | +0.4 | 5,800 | |
2,239 | 2,271 | 2,230 | 2,250 | +8 | +0.4 | 6,000 | |
2,249 | 2,259 | 2,235 | 2,242 | -8 | -0.4 | 3,200 | |
2,240 | 2,264 | 2,238 | 2,250 | +10 | +0.4 | 6,400 | |
2,215 | 2,273 | 2,184 | 2,240 | +8 | +0.4 | 22,100 | |
2,173 | 2,232 | 2,165 | 2,232 | +61 | +2.8 | 9,000 | |
2,165 | 2,192 | 2,158 | 2,171 | +16 | +0.7 | 6,400 | |
2,230 | 2,250 | 2,051 | 2,155 | -78 | -3.5 | 22,900 | |
2,253 | 2,280 | 2,164 | 2,233 | -29 | -1.3 | 10,900 | |
2,263 | 2,263 | 2,250 | 2,262 | -2 | -0.1 | 3,800 | |
2,263 | 2,264 | 2,240 | 2,264 | -2 | -0.1 | 11,000 | |
2,278 | 2,295 | 2,260 | 2,266 | -14 | -0.6 | 5,300 | |
2,290 | 2,313 | 2,263 | 2,280 | 0 | 0.0 | 6,700 | |
2,258 | 2,311 | 2,258 | 2,280 | +30 | +1.3 | 3,500 | |
2,348 | 2,355 | 2,250 | 2,250 | -104 | -4.4 | 11,200 | |
2,347 | 2,359 | 2,330 | 2,354 | +4 | +0.2 | 3,200 | |
2,343 | 2,384 | 2,343 | 2,350 | +7 | +0.3 | 6,600 | |
2,349 | 2,355 | 2,312 | 2,343 | +14 | +0.6 | 20,000 | |
2,330 | 2,338 | 2,308 | 2,329 | -4 | -0.2 | 12,000 |