52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,615 | 3,555 | 3,605 | +20 | +0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,337 | 2,250 | 2,325 | +14 | +0.6 | 10,800 | |
2,409 | 2,419 | 2,311 | 2,311 | -51 | -2.2 | 10,400 | |
2,276 | 2,379 | 2,265 | 2,362 | +77 | +3.4 | 12,900 | |
2,233 | 2,285 | 2,233 | 2,285 | +49 | +2.2 | 7,800 | |
2,223 | 2,245 | 2,216 | 2,236 | +11 | +0.5 | 3,800 | |
2,204 | 2,247 | 2,204 | 2,225 | 0 | 0.0 | 8,700 | |
2,210 | 2,225 | 2,172 | 2,225 | +30 | +1.4 | 10,300 | |
2,277 | 2,296 | 2,151 | 2,195 | -82 | -3.6 | 28,500 | |
2,289 | 2,320 | 2,257 | 2,277 | -27 | -1.2 | 13,300 | |
2,262 | 2,320 | 2,250 | 2,304 | +54 | +2.4 | 13,200 | |
2,239 | 2,250 | 2,217 | 2,250 | +47 | +2.1 | 13,300 | |
2,200 | 2,244 | 2,186 | 2,203 | -19 | -0.9 | 16,500 | |
2,303 | 2,320 | 2,150 | 2,222 | -98 | -4.2 | 28,500 | |
2,368 | 2,370 | 2,320 | 2,320 | -46 | -1.9 | 4,500 | |
2,380 | 2,398 | 2,303 | 2,366 | -20 | -0.8 | 7,900 | |
2,368 | 2,394 | 2,368 | 2,386 | +18 | +0.8 | 4,700 | |
2,368 | 2,395 | 2,340 | 2,368 | 0 | 0.0 | 9,200 | |
2,369 | 2,461 | 2,322 | 2,368 | +22 | +0.9 | 24,300 | |
2,351 | 2,394 | 2,263 | 2,346 | -16 | -0.7 | 13,800 | |
2,409 | 2,485 | 2,362 | 2,362 | -47 | -2.0 | 6,900 | |
2,339 | 2,438 | 2,339 | 2,409 | +65 | +2.8 | 13,700 | |
2,336 | 2,369 | 2,303 | 2,344 | -11 | -0.5 | 10,900 | |
2,233 | 2,390 | 2,219 | 2,355 | +125 | +5.6 | 12,800 | |
2,200 | 2,231 | 2,200 | 2,230 | +25 | +1.1 | 5,400 | |
2,200 | 2,220 | 2,190 | 2,205 | -9 | -0.4 | 4,000 | |
2,190 | 2,232 | 2,183 | 2,214 | +13 | +0.6 | 9,200 | |
2,160 | 2,201 | 2,160 | 2,201 | +36 | +1.7 | 4,900 | |
2,173 | 2,184 | 2,132 | 2,165 | -23 | -1.1 | 3,100 | |
2,201 | 2,215 | 2,170 | 2,188 | -27 | -1.2 | 14,400 | |
2,173 | 2,246 | 2,167 | 2,215 | +53 | +2.5 | 11,400 |