52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,770 | 3,655 | 3,715 | +25 | +0.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,800 | 2,736 | 2,795 | +6 | +0.2 | 7,300 | |
2,788 | 2,789 | 2,788 | 2,789 | +21 | +0.8 | 400 | |
2,762 | 2,769 | 2,762 | 2,768 | -21 | -0.8 | 1,400 | |
2,795 | 2,795 | 2,766 | 2,789 | -6 | -0.2 | 1,100 | |
2,795 | 2,795 | 2,791 | 2,795 | - | - | 900 | |
- | - | - | 2,801 | - | - | 0 | |
2,822 | 2,822 | 2,790 | 2,801 | -27 | -1.0 | 900 | |
2,829 | 2,829 | 2,815 | 2,828 | +44 | +1.6 | 1,100 | |
2,816 | 2,816 | 2,784 | 2,784 | -6 | -0.2 | 1,500 | |
2,800 | 2,800 | 2,790 | 2,790 | -25 | -0.9 | 200 | |
2,801 | 2,824 | 2,798 | 2,815 | +25 | +0.9 | 2,400 | |
2,838 | 2,838 | 2,790 | 2,790 | -48 | -1.7 | 1,500 | |
2,859 | 2,859 | 2,838 | 2,838 | -21 | -0.7 | 2,300 | |
2,790 | 2,868 | 2,790 | 2,859 | +71 | +2.5 | 3,100 | |
2,782 | 2,814 | 2,782 | 2,788 | -24 | -0.9 | 3,400 | |
2,781 | 2,821 | 2,781 | 2,812 | +35 | +1.3 | 1,300 | |
2,775 | 2,777 | 2,775 | 2,777 | +5 | +0.2 | 200 | |
2,775 | 2,775 | 2,742 | 2,772 | +32 | +1.2 | 1,400 | |
2,771 | 2,771 | 2,740 | 2,740 | -31 | -1.1 | 1,200 | |
2,772 | 2,785 | 2,771 | 2,771 | +34 | +1.2 | 1,200 | |
2,696 | 2,750 | 2,685 | 2,737 | +62 | +2.3 | 4,400 | |
2,659 | 2,675 | 2,645 | 2,675 | +64 | +2.5 | 2,400 | |
2,621 | 2,621 | 2,603 | 2,611 | -14 | -0.5 | 600 | |
2,612 | 2,625 | 2,612 | 2,625 | +15 | +0.6 | 700 | |
2,584 | 2,610 | 2,584 | 2,610 | -2 | -0.1 | 1,800 | |
2,628 | 2,628 | 2,589 | 2,612 | +13 | +0.5 | 1,800 | |
2,633 | 2,633 | 2,599 | 2,599 | -41 | -1.6 | 300 | |
2,575 | 2,640 | 2,575 | 2,640 | +77 | +3.0 | 800 | |
2,660 | 2,660 | 2,563 | 2,563 | -49 | -1.9 | 2,800 | |
2,625 | 2,625 | 2,600 | 2,612 | -29 | -1.1 | 1,500 |