52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,770 | 3,655 | 3,715 | +25 | +0.7 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,250 | 2,236 | 2,250 | -63 | -2.7 | 5,500 | |
2,320 | 2,320 | 2,313 | 2,313 | -3 | -0.1 | 1,000 | |
2,330 | 2,330 | 2,316 | 2,316 | -9 | -0.4 | 1,000 | |
2,315 | 2,325 | 2,313 | 2,325 | +10 | +0.4 | 2,700 | |
2,315 | 2,315 | 2,315 | 2,315 | -5 | -0.2 | 2,600 | |
2,322 | 2,322 | 2,316 | 2,320 | -2 | -0.1 | 5,200 | |
2,330 | 2,330 | 2,322 | 2,322 | -9 | -0.4 | 700 | |
2,333 | 2,333 | 2,331 | 2,331 | -7 | -0.3 | 600 | |
2,359 | 2,359 | 2,337 | 2,338 | -4 | -0.2 | 600 | |
2,349 | 2,350 | 2,340 | 2,342 | -18 | -0.8 | 2,000 | |
2,360 | 2,365 | 2,360 | 2,360 | +11 | +0.5 | 1,300 | |
2,350 | 2,359 | 2,346 | 2,349 | -6 | -0.3 | 1,800 | |
2,372 | 2,372 | 2,350 | 2,355 | -14 | -0.6 | 1,400 | |
2,369 | 2,371 | 2,364 | 2,369 | 0 | 0.0 | 1,300 | |
2,370 | 2,370 | 2,369 | 2,369 | +9 | +0.4 | 300 | |
2,360 | 2,360 | 2,360 | 2,360 | +5 | +0.2 | 100 | |
2,349 | 2,370 | 2,349 | 2,355 | +7 | +0.3 | 2,900 | |
2,340 | 2,348 | 2,330 | 2,348 | +18 | +0.8 | 800 | |
2,341 | 2,342 | 2,330 | 2,330 | +19 | +0.8 | 3,500 | |
2,313 | 2,313 | 2,307 | 2,311 | -10 | -0.4 | 600 | |
2,321 | 2,321 | 2,321 | 2,321 | +1 | 0.0 | 100 | |
2,323 | 2,329 | 2,320 | 2,320 | +2 | +0.1 | 700 | |
2,337 | 2,337 | 2,306 | 2,318 | +18 | +0.8 | 1,300 | |
2,292 | 2,308 | 2,292 | 2,300 | +8 | +0.3 | 1,300 | |
2,323 | 2,323 | 2,291 | 2,292 | +2 | +0.1 | 700 | |
2,287 | 2,313 | 2,287 | 2,290 | +8 | +0.4 | 3,500 | |
2,280 | 2,282 | 2,280 | 2,282 | +1 | 0.0 | 1,100 | |
2,281 | 2,281 | 2,281 | 2,281 | +2 | +0.1 | 100 | |
2,273 | 2,282 | 2,267 | 2,279 | +6 | +0.3 | 700 | |
2,270 | 2,273 | 2,270 | 2,273 | - | - | 1,800 |