52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,770 | 3,655 | 3,715 | +25 | +0.7 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,275 | 2,266 | 2,275 | 0 | 0.0 | 1,800 | |
2,287 | 2,287 | 2,275 | 2,275 | -8 | -0.4 | 3,100 | |
2,275 | 2,283 | 2,275 | 2,283 | +9 | +0.4 | 700 | |
2,277 | 2,277 | 2,268 | 2,274 | -6 | -0.3 | 2,900 | |
2,280 | 2,280 | 2,278 | 2,280 | 0 | 0.0 | 300 | |
2,278 | 2,280 | 2,275 | 2,280 | +2 | +0.1 | 1,700 | |
2,275 | 2,279 | 2,270 | 2,278 | 0 | 0.0 | 3,400 | |
2,280 | 2,281 | 2,275 | 2,278 | +3 | +0.1 | 6,500 | |
2,291 | 2,293 | 2,266 | 2,275 | -6 | -0.3 | 6,500 | |
2,290 | 2,290 | 2,281 | 2,281 | -9 | -0.4 | 2,100 | |
2,289 | 2,290 | 2,280 | 2,290 | +2 | +0.1 | 1,200 | |
2,289 | 2,289 | 2,280 | 2,288 | +2 | +0.1 | 1,800 | |
2,286 | 2,290 | 2,286 | 2,286 | -4 | -0.2 | 1,600 | |
2,290 | 2,294 | 2,287 | 2,290 | +4 | +0.2 | 900 | |
2,289 | 2,290 | 2,285 | 2,286 | -1 | -0.0 | 600 | |
2,288 | 2,288 | 2,287 | 2,287 | -3 | -0.1 | 400 | |
2,289 | 2,292 | 2,289 | 2,290 | +1 | 0.0 | 1,200 | |
2,285 | 2,289 | 2,285 | 2,289 | -4 | -0.2 | 200 | |
2,286 | 2,293 | 2,281 | 2,293 | +7 | +0.3 | 400 | |
2,278 | 2,286 | 2,278 | 2,286 | +8 | +0.4 | 500 | |
2,280 | 2,280 | 2,270 | 2,278 | -10 | -0.4 | 2,400 | |
2,298 | 2,299 | 2,283 | 2,288 | -11 | -0.5 | 2,200 | |
2,296 | 2,299 | 2,296 | 2,299 | - | - | 400 | |
- | - | - | 2,296 | - | - | 0 | |
- | - | - | 2,296 | - | - | 0 | |
- | - | - | 2,296 | - | - | 0 | |
2,300 | 2,300 | 2,296 | 2,296 | -4 | -0.2 | 600 | |
2,260 | 2,301 | 2,260 | 2,300 | -9 | -0.4 | 1,400 | |
2,298 | 2,309 | 2,298 | 2,309 | +9 | +0.4 | 300 | |
2,299 | 2,300 | 2,299 | 2,300 | +50 | +2.2 | 300 |