52週高値 | 4,340 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,275 | 4,210 | 4,255 | -25 | -0.6 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,355 | 3,300 | 3,355 | +65 | +2.0 | 91,300 | |
3,280 | 3,310 | 3,280 | 3,290 | +10 | +0.3 | 29,700 | |
3,310 | 3,325 | 3,255 | 3,280 | -30 | -0.9 | 77,700 | |
3,280 | 3,325 | 3,280 | 3,310 | +65 | +2.0 | 92,900 | |
3,220 | 3,275 | 3,220 | 3,245 | -20 | -0.6 | 70,400 | |
3,270 | 3,275 | 3,215 | 3,265 | -5 | -0.2 | 96,700 | |
3,280 | 3,310 | 3,235 | 3,270 | +55 | +1.7 | 89,500 | |
3,220 | 3,225 | 3,190 | 3,215 | +45 | +1.4 | 61,400 | |
3,180 | 3,180 | 3,145 | 3,170 | -15 | -0.5 | 54,600 | |
3,205 | 3,205 | 3,165 | 3,185 | -40 | -1.2 | 66,800 | |
3,265 | 3,275 | 3,215 | 3,225 | -10 | -0.3 | 55,100 | |
3,185 | 3,240 | 3,185 | 3,235 | +55 | +1.7 | 38,900 | |
3,205 | 3,210 | 3,170 | 3,180 | -25 | -0.8 | 47,500 | |
3,205 | 3,225 | 3,195 | 3,205 | -5 | -0.2 | 34,100 | |
3,235 | 3,235 | 3,200 | 3,210 | -40 | -1.2 | 39,000 | |
3,235 | 3,260 | 3,225 | 3,250 | +10 | +0.3 | 61,800 | |
3,245 | 3,265 | 3,215 | 3,240 | +5 | +0.2 | 41,700 | |
3,200 | 3,245 | 3,200 | 3,235 | +25 | +0.8 | 44,700 | |
3,180 | 3,220 | 3,175 | 3,210 | +10 | +0.3 | 35,800 | |
3,190 | 3,205 | 3,170 | 3,200 | +50 | +1.6 | 43,600 | |
3,200 | 3,200 | 3,130 | 3,150 | -5 | -0.2 | 43,300 | |
3,145 | 3,155 | 3,115 | 3,155 | +40 | +1.3 | 33,500 | |
3,105 | 3,135 | 3,100 | 3,115 | +15 | +0.5 | 42,300 | |
3,075 | 3,100 | 3,055 | 3,100 | -35 | -1.1 | 66,200 | |
3,220 | 3,220 | 3,125 | 3,135 | -115 | -3.5 | 59,800 | |
3,250 | 3,250 | 3,215 | 3,250 | -10 | -0.3 | 63,600 | |
3,255 | 3,275 | 3,235 | 3,260 | +40 | +1.2 | 63,400 | |
3,250 | 3,270 | 3,205 | 3,220 | -15 | -0.5 | 57,600 | |
3,225 | 3,250 | 3,200 | 3,235 | -60 | -1.8 | 101,400 | |
3,220 | 3,320 | 3,210 | 3,295 | +85 | +2.6 | 109,700 |