52週高値 | 4,210 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,210 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,090 | 4,040 | 4,050 | +10 | +0.2 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,055 | 4,000 | 4,040 | +40 | +1.0 | 39,300 | |
4,005 | 4,050 | 3,990 | 4,000 | +35 | +0.9 | 49,300 | |
3,980 | 4,010 | 3,895 | 3,965 | -40 | -1.0 | 71,800 | |
4,005 | 4,020 | 3,975 | 4,005 | +15 | +0.4 | 38,400 | |
4,045 | 4,060 | 3,965 | 3,990 | -50 | -1.2 | 53,300 | |
4,020 | 4,040 | 3,980 | 4,040 | -35 | -0.9 | 60,500 | |
4,075 | 4,095 | 4,030 | 4,075 | -60 | -1.5 | 53,100 | |
4,185 | 4,210 | 4,135 | 4,135 | +5 | +0.1 | 56,300 | |
4,065 | 4,145 | 4,065 | 4,130 | -5 | -0.1 | 37,900 | |
4,135 | 4,155 | 4,105 | 4,135 | 0 | 0.0 | 37,100 | |
4,100 | 4,145 | 4,075 | 4,135 | +65 | +1.6 | 56,500 | |
4,020 | 4,085 | 4,020 | 4,070 | +60 | +1.5 | 53,600 | |
3,990 | 4,020 | 3,955 | 4,010 | +5 | +0.1 | 47,200 | |
3,970 | 4,045 | 3,955 | 4,005 | +70 | +1.8 | 72,100 | |
3,970 | 3,985 | 3,925 | 3,935 | -50 | -1.3 | 75,500 | |
4,040 | 4,090 | 3,965 | 3,985 | -60 | -1.5 | 85,800 | |
4,050 | 4,055 | 4,020 | 4,045 | +25 | +0.6 | 60,900 | |
3,910 | 4,025 | 3,905 | 4,020 | +75 | +1.9 | 73,300 | |
4,000 | 4,030 | 3,925 | 3,945 | -135 | -3.3 | 95,900 | |
4,065 | 4,105 | 4,035 | 4,080 | +60 | +1.5 | 97,400 | |
4,020 | 4,040 | 4,005 | 4,020 | -5 | -0.1 | 94,200 | |
4,080 | 4,105 | 4,010 | 4,025 | -80 | -1.9 | 85,700 | |
4,075 | 4,105 | 4,045 | 4,105 | +5 | +0.1 | 56,000 | |
4,100 | 4,155 | 4,100 | 4,100 | +10 | +0.2 | 70,800 | |
4,090 | 4,090 | 4,035 | 4,090 | -20 | -0.5 | 56,200 | |
4,025 | 4,145 | 4,020 | 4,110 | +85 | +2.1 | 82,900 | |
4,090 | 4,110 | 4,010 | 4,025 | -50 | -1.2 | 243,200 | |
4,060 | 4,080 | 4,040 | 4,075 | +10 | +0.2 | 51,400 | |
4,065 | 4,070 | 4,020 | 4,065 | +25 | +0.6 | 81,700 |