52週高値 | 4,340 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,275 | 4,210 | 4,255 | -25 | -0.6 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,090 | 4,035 | 4,090 | -20 | -0.5 | 56,200 | |
4,025 | 4,145 | 4,020 | 4,110 | +85 | +2.1 | 82,900 | |
4,090 | 4,110 | 4,010 | 4,025 | -50 | -1.2 | 243,200 | |
4,060 | 4,080 | 4,040 | 4,075 | +10 | +0.2 | 51,400 | |
4,065 | 4,070 | 4,020 | 4,065 | +25 | +0.6 | 81,700 | |
3,995 | 4,050 | 3,960 | 4,040 | +45 | +1.1 | 69,800 | |
3,990 | 4,015 | 3,955 | 3,995 | -25 | -0.6 | 72,400 | |
4,000 | 4,070 | 3,985 | 4,020 | +15 | +0.4 | 106,700 | |
4,055 | 4,065 | 3,985 | 4,005 | -40 | -1.0 | 88,100 | |
4,020 | 4,070 | 4,020 | 4,045 | +25 | +0.6 | 100,000 | |
4,000 | 4,055 | 3,965 | 4,020 | +50 | +1.3 | 122,700 | |
3,975 | 4,010 | 3,950 | 3,970 | +10 | +0.3 | 98,500 | |
4,000 | 4,000 | 3,945 | 3,960 | -65 | -1.6 | 62,000 | |
4,050 | 4,085 | 3,995 | 4,025 | -10 | -0.2 | 178,700 | |
4,010 | 4,035 | 3,970 | 4,035 | +25 | +0.6 | 121,000 | |
3,980 | 4,015 | 3,960 | 4,010 | +70 | +1.8 | 105,700 | |
3,940 | 3,995 | 3,935 | 3,940 | +40 | +1.0 | 82,600 | |
3,870 | 3,915 | 3,850 | 3,900 | +65 | +1.7 | 83,400 | |
3,860 | 3,865 | 3,800 | 3,835 | -50 | -1.3 | 96,600 | |
3,950 | 3,980 | 3,875 | 3,885 | -20 | -0.5 | 116,200 | |
3,890 | 3,945 | 3,880 | 3,905 | -25 | -0.6 | 156,000 | |
3,900 | 3,965 | 3,845 | 3,930 | +95 | +2.5 | 170,800 | |
3,900 | 3,900 | 3,810 | 3,835 | +75 | +2.0 | 104,500 | |
3,750 | 3,785 | 3,715 | 3,760 | -5 | -0.1 | 103,300 | |
3,645 | 3,775 | 3,645 | 3,765 | +140 | +3.9 | 119,000 | |
3,590 | 3,655 | 3,590 | 3,625 | +45 | +1.3 | 84,600 | |
3,605 | 3,605 | 3,510 | 3,580 | -65 | -1.8 | 120,100 | |
3,600 | 3,665 | 3,600 | 3,645 | +50 | +1.4 | 153,900 | |
3,620 | 3,660 | 3,580 | 3,595 | -70 | -1.9 | 95,200 | |
3,705 | 3,730 | 3,650 | 3,665 | -80 | -2.1 | 110,200 |