52週高値 | 4,340 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,275 | 4,210 | 4,255 | -25 | -0.6 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,565 | 3,465 | 3,470 | -65 | -1.8 | 66,500 | |
3,540 | 3,580 | 3,535 | 3,535 | -10 | -0.3 | 53,100 | |
3,500 | 3,565 | 3,490 | 3,545 | +45 | +1.3 | 79,100 | |
3,535 | 3,535 | 3,445 | 3,500 | -50 | -1.4 | 92,500 | |
3,550 | 3,550 | 3,515 | 3,550 | 0 | 0.0 | 80,600 | |
3,545 | 3,570 | 3,515 | 3,550 | +5 | +0.1 | 222,200 | |
3,555 | 3,575 | 3,540 | 3,545 | 0 | 0.0 | 59,100 | |
3,585 | 3,585 | 3,540 | 3,545 | +5 | +0.1 | 96,300 | |
3,535 | 3,565 | 3,520 | 3,540 | +35 | +1.0 | 66,100 | |
3,500 | 3,520 | 3,500 | 3,505 | +40 | +1.2 | 52,400 | |
3,465 | 3,500 | 3,465 | 3,465 | +20 | +0.6 | 117,100 | |
3,520 | 3,530 | 3,420 | 3,445 | -70 | -2.0 | 77,200 | |
3,560 | 3,600 | 3,505 | 3,515 | -20 | -0.6 | 148,400 | |
3,535 | 3,565 | 3,515 | 3,535 | -60 | -1.7 | 78,500 | |
3,575 | 3,605 | 3,570 | 3,595 | +65 | +1.8 | 61,900 | |
3,465 | 3,545 | 3,465 | 3,530 | +65 | +1.9 | 65,900 | |
3,515 | 3,520 | 3,460 | 3,465 | -45 | -1.3 | 81,200 | |
3,540 | 3,565 | 3,505 | 3,510 | -35 | -1.0 | 143,800 | |
3,525 | 3,550 | 3,495 | 3,545 | +20 | +0.6 | 53,400 | |
3,520 | 3,540 | 3,515 | 3,525 | +15 | +0.4 | 55,200 | |
3,510 | 3,545 | 3,495 | 3,510 | +15 | +0.4 | 83,000 | |
3,470 | 3,520 | 3,465 | 3,495 | +20 | +0.6 | 66,700 | |
3,480 | 3,485 | 3,450 | 3,475 | -5 | -0.1 | 47,700 | |
3,510 | 3,525 | 3,455 | 3,480 | +10 | +0.3 | 97,800 | |
3,460 | 3,480 | 3,440 | 3,470 | +30 | +0.9 | 66,100 | |
3,445 | 3,460 | 3,425 | 3,440 | +20 | +0.6 | 62,100 | |
3,415 | 3,440 | 3,380 | 3,420 | +35 | +1.0 | 72,600 | |
3,400 | 3,425 | 3,375 | 3,385 | 0 | 0.0 | 110,700 | |
3,365 | 3,400 | 3,355 | 3,385 | +45 | +1.3 | 75,100 | |
3,365 | 3,365 | 3,320 | 3,340 | -15 | -0.4 | 70,900 |