52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,310 | 6,960 | 7,310 | +280 | +4.0 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 6,790 | 6,700 | 6,750 | -10 | -0.1 | 9,300 | |
6,740 | 6,780 | 6,680 | 6,760 | -80 | -1.2 | 10,100 | |
6,790 | 6,880 | 6,670 | 6,840 | +130 | +1.9 | 20,000 | |
6,740 | 6,740 | 6,660 | 6,710 | -30 | -0.4 | 8,100 | |
6,720 | 6,760 | 6,690 | 6,740 | +70 | +1.0 | 11,700 | |
6,700 | 6,730 | 6,660 | 6,670 | +10 | +0.2 | 10,000 | |
6,630 | 6,660 | 6,610 | 6,660 | +100 | +1.5 | 5,400 | |
6,580 | 6,630 | 6,540 | 6,560 | -20 | -0.3 | 11,300 | |
6,480 | 6,630 | 6,480 | 6,580 | 0 | 0.0 | 16,700 | |
6,660 | 6,680 | 6,540 | 6,580 | -70 | -1.1 | 14,900 | |
6,590 | 6,660 | 6,450 | 6,650 | +60 | +0.9 | 14,700 | |
6,450 | 6,620 | 6,410 | 6,590 | +240 | +3.8 | 16,700 | |
6,180 | 6,370 | 6,180 | 6,350 | +180 | +2.9 | 20,300 | |
6,000 | 6,230 | 6,000 | 6,170 | +120 | +2.0 | 19,000 | |
6,030 | 6,070 | 5,980 | 6,050 | 0 | 0.0 | 65,400 | |
6,090 | 6,110 | 6,010 | 6,050 | -40 | -0.7 | 12,500 | |
6,210 | 6,210 | 6,080 | 6,090 | -20 | -0.3 | 7,400 | |
6,240 | 6,240 | 6,100 | 6,110 | -90 | -1.5 | 16,100 | |
6,130 | 6,240 | 6,100 | 6,200 | +130 | +2.1 | 14,900 | |
6,200 | 6,200 | 6,030 | 6,070 | -130 | -2.1 | 22,500 | |
6,350 | 6,410 | 6,190 | 6,200 | -230 | -3.6 | 20,400 | |
6,380 | 6,430 | 6,320 | 6,430 | +10 | +0.2 | 12,100 | |
6,540 | 6,540 | 6,410 | 6,420 | -70 | -1.1 | 20,100 | |
6,500 | 6,520 | 6,440 | 6,490 | -10 | -0.2 | 9,300 | |
6,550 | 6,590 | 6,480 | 6,500 | -50 | -0.8 | 14,500 | |
6,590 | 6,590 | 6,510 | 6,550 | -40 | -0.6 | 10,100 | |
6,530 | 6,610 | 6,460 | 6,590 | +60 | +0.9 | 10,500 | |
6,400 | 6,540 | 6,380 | 6,530 | +130 | +2.0 | 15,500 | |
6,420 | 6,420 | 6,360 | 6,400 | +20 | +0.3 | 4,500 | |
6,420 | 6,420 | 6,310 | 6,380 | -40 | -0.6 | 10,000 |