52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,310 | 6,960 | 7,310 | +280 | +4.0 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 7,090 | 6,950 | 7,090 | +150 | +2.2 | 8,500 | |
6,980 | 7,000 | 6,940 | 6,940 | -40 | -0.6 | 7,200 | |
6,990 | 7,030 | 6,920 | 6,980 | +50 | +0.7 | 4,500 | |
7,120 | 7,130 | 6,900 | 6,930 | -80 | -1.1 | 8,100 | |
7,080 | 7,150 | 6,990 | 7,010 | -160 | -2.2 | 11,700 | |
7,270 | 7,270 | 7,170 | 7,170 | -60 | -0.8 | 9,000 | |
7,320 | 7,320 | 7,210 | 7,230 | -90 | -1.2 | 5,400 | |
7,280 | 7,320 | 7,230 | 7,320 | -10 | -0.1 | 5,800 | |
7,170 | 7,330 | 7,130 | 7,330 | +160 | +2.2 | 12,200 | |
7,130 | 7,180 | 7,060 | 7,170 | +60 | +0.8 | 11,900 | |
7,020 | 7,140 | 6,980 | 7,110 | +90 | +1.3 | 17,300 | |
7,040 | 7,040 | 7,000 | 7,020 | 0 | 0.0 | 4,700 | |
7,000 | 7,020 | 6,960 | 7,020 | +20 | +0.3 | 2,700 | |
7,020 | 7,050 | 6,970 | 7,000 | +70 | +1.0 | 5,700 | |
6,970 | 6,990 | 6,890 | 6,930 | -50 | -0.7 | 7,200 | |
6,910 | 7,020 | 6,900 | 6,980 | +90 | +1.3 | 5,400 | |
6,880 | 6,900 | 6,820 | 6,890 | +60 | +0.9 | 3,400 | |
6,800 | 6,880 | 6,780 | 6,830 | -20 | -0.3 | 3,900 | |
6,760 | 6,880 | 6,760 | 6,850 | +90 | +1.3 | 12,400 | |
6,900 | 6,900 | 6,750 | 6,760 | -150 | -2.2 | 10,200 | |
7,060 | 7,060 | 6,890 | 6,910 | -100 | -1.4 | 9,600 | |
7,150 | 7,150 | 7,010 | 7,010 | -110 | -1.5 | 9,100 | |
7,270 | 7,270 | 7,120 | 7,120 | -80 | -1.1 | 7,100 | |
7,120 | 7,310 | 7,120 | 7,200 | -50 | -0.7 | 7,400 | |
7,260 | 7,260 | 7,170 | 7,250 | +40 | +0.6 | 7,200 | |
7,170 | 7,270 | 7,160 | 7,210 | +40 | +0.6 | 9,700 | |
6,930 | 7,180 | 6,930 | 7,170 | +190 | +2.7 | 10,900 | |
6,900 | 6,980 | 6,850 | 6,980 | +80 | +1.2 | 5,400 | |
6,910 | 6,980 | 6,850 | 6,900 | -40 | -0.6 | 12,000 | |
6,990 | 7,010 | 6,870 | 6,940 | -190 | -2.7 | 15,800 |