52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,310 | 6,960 | 7,310 | +280 | +4.0 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,440 | 7,350 | 7,420 | +50 | +0.7 | 8,700 | |
7,410 | 7,410 | 7,310 | 7,370 | -10 | -0.1 | 7,900 | |
7,240 | 7,380 | 7,200 | 7,380 | +130 | +1.8 | 13,000 | |
7,420 | 7,420 | 7,130 | 7,250 | -210 | -2.8 | 46,000 | |
7,460 | 7,500 | 7,400 | 7,460 | -40 | -0.5 | 29,200 | |
7,550 | 7,630 | 7,470 | 7,500 | 0 | 0.0 | 21,900 | |
7,530 | 7,660 | 7,460 | 7,500 | -90 | -1.2 | 14,400 | |
7,430 | 7,590 | 7,430 | 7,590 | +70 | +0.9 | 9,800 | |
7,420 | 7,550 | 7,350 | 7,520 | +100 | +1.3 | 16,200 | |
7,390 | 7,420 | 7,310 | 7,420 | +40 | +0.5 | 6,900 | |
7,470 | 7,490 | 7,300 | 7,380 | -70 | -0.9 | 15,400 | |
7,250 | 7,460 | 7,250 | 7,450 | +200 | +2.8 | 16,400 | |
7,210 | 7,250 | 7,180 | 7,250 | +80 | +1.1 | 13,200 | |
7,180 | 7,240 | 7,160 | 7,170 | 0 | 0.0 | 16,700 | |
7,180 | 7,180 | 7,070 | 7,170 | +70 | +1.0 | 9,600 | |
7,140 | 7,160 | 7,050 | 7,100 | -50 | -0.7 | 14,000 | |
7,200 | 7,220 | 7,140 | 7,150 | -40 | -0.6 | 10,900 | |
7,190 | 7,240 | 7,140 | 7,190 | 0 | 0.0 | 14,000 | |
7,050 | 7,240 | 7,020 | 7,190 | +150 | +2.1 | 17,500 | |
7,100 | 7,100 | 6,970 | 7,040 | -20 | -0.3 | 11,200 | |
7,160 | 7,170 | 7,030 | 7,060 | -130 | -1.8 | 10,400 | |
7,170 | 7,240 | 7,160 | 7,190 | +30 | +0.4 | 11,800 | |
7,200 | 7,290 | 7,120 | 7,160 | -40 | -0.6 | 12,400 | |
7,190 | 7,240 | 7,070 | 7,200 | +10 | +0.1 | 16,100 | |
7,100 | 7,190 | 7,100 | 7,190 | +30 | +0.4 | 9,600 | |
7,230 | 7,230 | 7,120 | 7,160 | -70 | -1.0 | 8,800 | |
7,050 | 7,240 | 7,050 | 7,230 | +170 | +2.4 | 10,600 | |
7,090 | 7,150 | 7,050 | 7,060 | -60 | -0.8 | 11,000 | |
7,050 | 7,140 | 7,020 | 7,120 | -30 | -0.4 | 14,900 | |
7,040 | 7,150 | 7,000 | 7,150 | +40 | +0.6 | 13,200 |