52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,720 | 4,705 | 4,705 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 4,855 | 4,840 | 4,850 | +10 | +0.2 | 600 | |
4,850 | 4,870 | 4,835 | 4,840 | -10 | -0.2 | 2,100 | |
4,835 | 4,850 | 4,825 | 4,850 | +15 | +0.3 | 2,400 | |
4,825 | 4,840 | 4,825 | 4,835 | +5 | +0.1 | 900 | |
4,820 | 4,830 | 4,820 | 4,830 | +5 | +0.1 | 900 | |
4,815 | 4,830 | 4,815 | 4,825 | +10 | +0.2 | 700 | |
4,810 | 4,835 | 4,810 | 4,815 | 0 | 0.0 | 1,700 | |
4,815 | 4,815 | 4,815 | 4,815 | 0 | 0.0 | 500 | |
4,810 | 4,825 | 4,810 | 4,815 | +5 | +0.1 | 600 | |
4,810 | 4,810 | 4,805 | 4,810 | 0 | 0.0 | 800 | |
4,810 | 4,820 | 4,805 | 4,810 | +5 | +0.1 | 1,100 | |
4,820 | 4,830 | 4,800 | 4,805 | -5 | -0.1 | 4,400 | |
4,805 | 4,825 | 4,805 | 4,810 | -10 | -0.2 | 1,800 | |
4,825 | 4,830 | 4,820 | 4,820 | -5 | -0.1 | 500 | |
4,835 | 4,850 | 4,810 | 4,825 | -5 | -0.1 | 1,600 | |
4,835 | 4,835 | 4,810 | 4,830 | +20 | +0.4 | 1,800 | |
4,820 | 4,840 | 4,810 | 4,810 | -20 | -0.4 | 4,100 | |
4,825 | 4,830 | 4,815 | 4,830 | +10 | +0.2 | 1,700 | |
4,825 | 4,825 | 4,820 | 4,820 | 0 | 0.0 | 1,400 | |
4,820 | 4,825 | 4,810 | 4,820 | 0 | 0.0 | 1,400 | |
4,815 | 4,820 | 4,805 | 4,820 | +10 | +0.2 | 700 | |
4,815 | 4,825 | 4,800 | 4,810 | +5 | +0.1 | 2,800 | |
4,800 | 4,810 | 4,800 | 4,805 | -10 | -0.2 | 1,700 | |
4,815 | 4,820 | 4,790 | 4,815 | +25 | +0.5 | 4,900 | |
4,800 | 4,805 | 4,790 | 4,790 | -10 | -0.2 | 4,200 | |
4,785 | 4,805 | 4,775 | 4,800 | +15 | +0.3 | 2,300 | |
4,815 | 4,815 | 4,775 | 4,785 | -30 | -0.6 | 3,300 | |
4,800 | 4,815 | 4,775 | 4,815 | +15 | +0.3 | 900 | |
4,790 | 4,805 | 4,770 | 4,800 | 0 | 0.0 | 1,600 | |
4,785 | 4,805 | 4,775 | 4,800 | +5 | +0.1 | 2,200 |