52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,720 | 4,705 | 4,705 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,670 | 4,655 | 4,655 | +5 | +0.1 | 1,600 | |
4,655 | 4,665 | 4,650 | 4,650 | -5 | -0.1 | 5,300 | |
4,665 | 4,665 | 4,655 | 4,655 | -10 | -0.2 | 300 | |
4,680 | 4,680 | 4,650 | 4,665 | +5 | +0.1 | 4,400 | |
4,680 | 4,680 | 4,660 | 4,660 | -20 | -0.4 | 4,600 | |
4,670 | 4,700 | 4,665 | 4,680 | +15 | +0.3 | 5,800 | |
4,705 | 4,710 | 4,665 | 4,665 | -30 | -0.6 | 7,700 | |
4,700 | 4,720 | 4,690 | 4,695 | +5 | +0.1 | 3,500 | |
4,695 | 4,710 | 4,690 | 4,690 | -10 | -0.2 | 2,900 | |
4,690 | 4,700 | 4,680 | 4,700 | +10 | +0.2 | 2,500 | |
4,680 | 4,690 | 4,680 | 4,690 | +10 | +0.2 | 1,900 | |
4,705 | 4,705 | 4,680 | 4,680 | -15 | -0.3 | 4,500 | |
4,700 | 4,705 | 4,690 | 4,695 | +10 | +0.2 | 3,400 | |
4,685 | 4,700 | 4,660 | 4,685 | -10 | -0.2 | 9,100 | |
4,695 | 4,735 | 4,690 | 4,695 | -105 | -2.2 | 18,400 | |
4,805 | 4,815 | 4,785 | 4,800 | +10 | +0.2 | 7,700 | |
4,810 | 4,810 | 4,770 | 4,790 | 0 | 0.0 | 7,000 | |
4,795 | 4,810 | 4,785 | 4,790 | -5 | -0.1 | 4,000 | |
4,790 | 4,815 | 4,785 | 4,795 | +10 | +0.2 | 5,600 | |
4,785 | 4,810 | 4,785 | 4,785 | +5 | +0.1 | 1,200 | |
4,800 | 4,810 | 4,780 | 4,780 | +5 | +0.1 | 2,900 | |
4,755 | 4,800 | 4,755 | 4,775 | -5 | -0.1 | 7,000 | |
4,815 | 4,815 | 4,780 | 4,780 | -20 | -0.4 | 3,400 | |
4,805 | 4,805 | 4,800 | 4,800 | -5 | -0.1 | 1,300 | |
4,815 | 4,820 | 4,800 | 4,805 | +25 | +0.5 | 1,400 | |
4,780 | 4,820 | 4,780 | 4,780 | 0 | 0.0 | 1,400 | |
4,805 | 4,805 | 4,780 | 4,780 | -25 | -0.5 | 200 | |
4,790 | 4,820 | 4,770 | 4,805 | +20 | +0.4 | 3,800 | |
4,790 | 4,805 | 4,785 | 4,785 | -10 | -0.2 | 2,200 | |
4,795 | 4,805 | 4,790 | 4,795 | -25 | -0.5 | 2,600 |