52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,720 | 4,705 | 4,705 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,745 | 4,700 | 4,745 | +15 | +0.3 | 3,600 | |
4,755 | 4,755 | 4,715 | 4,730 | 0 | 0.0 | 2,700 | |
4,725 | 4,760 | 4,725 | 4,730 | +5 | +0.1 | 1,100 | |
4,720 | 4,725 | 4,720 | 4,725 | - | - | 1,900 | |
- | - | - | 4,730 | - | - | 0 | |
4,735 | 4,740 | 4,730 | 4,730 | -40 | -0.8 | 1,300 | |
4,750 | 4,770 | 4,710 | 4,770 | +15 | +0.3 | 5,100 | |
4,770 | 4,785 | 4,755 | 4,755 | -15 | -0.3 | 1,500 | |
4,780 | 4,780 | 4,750 | 4,770 | +15 | +0.3 | 700 | |
4,755 | 4,755 | 4,750 | 4,755 | +5 | +0.1 | 700 | |
4,800 | 4,800 | 4,750 | 4,750 | -50 | -1.0 | 5,400 | |
4,820 | 4,820 | 4,800 | 4,800 | -25 | -0.5 | 3,300 | |
4,815 | 4,825 | 4,800 | 4,825 | +30 | +0.6 | 1,100 | |
4,755 | 4,795 | 4,755 | 4,795 | +40 | +0.8 | 600 | |
4,755 | 4,755 | 4,755 | 4,755 | 0 | 0.0 | 200 | |
4,750 | 4,755 | 4,740 | 4,755 | +15 | +0.3 | 900 | |
4,710 | 4,765 | 4,710 | 4,740 | +35 | +0.7 | 1,900 | |
4,705 | 4,750 | 4,700 | 4,705 | 0 | 0.0 | 6,300 | |
4,740 | 4,785 | 4,700 | 4,705 | -35 | -0.7 | 9,200 | |
4,725 | 4,740 | 4,725 | 4,740 | -5 | -0.1 | 2,300 | |
4,740 | 4,790 | 4,720 | 4,745 | -120 | -2.5 | 10,600 | |
4,885 | 4,915 | 4,865 | 4,865 | 0 | 0.0 | 7,600 | |
4,885 | 4,890 | 4,855 | 4,865 | -35 | -0.7 | 6,000 | |
4,900 | 4,910 | 4,885 | 4,900 | +15 | +0.3 | 2,400 | |
4,885 | 4,920 | 4,885 | 4,885 | +5 | +0.1 | 3,200 | |
4,930 | 4,930 | 4,880 | 4,880 | -35 | -0.7 | 6,900 | |
4,915 | 4,945 | 4,915 | 4,915 | -10 | -0.2 | 3,200 | |
4,930 | 4,940 | 4,920 | 4,925 | -5 | -0.1 | 2,800 | |
4,930 | 4,945 | 4,920 | 4,930 | -5 | -0.1 | 4,300 | |
4,935 | 4,935 | 4,935 | 4,935 | - | - | 1,100 |