52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,720 | 4,705 | 4,705 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,775 | 4,720 | 4,745 | +30 | +0.6 | 2,300 | |
4,725 | 4,745 | 4,710 | 4,715 | -5 | -0.1 | 5,500 | |
4,725 | 4,730 | 4,720 | 4,720 | -5 | -0.1 | 1,600 | |
4,735 | 4,735 | 4,720 | 4,725 | 0 | 0.0 | 800 | |
4,735 | 4,735 | 4,715 | 4,725 | 0 | 0.0 | 2,400 | |
4,725 | 4,725 | 4,715 | 4,725 | -5 | -0.1 | 2,600 | |
4,725 | 4,735 | 4,720 | 4,730 | +5 | +0.1 | 1,900 | |
4,725 | 4,755 | 4,725 | 4,725 | +5 | +0.1 | 1,600 | |
4,730 | 4,735 | 4,720 | 4,720 | -10 | -0.2 | 2,200 | |
4,755 | 4,755 | 4,730 | 4,730 | -25 | -0.5 | 1,800 | |
4,725 | 4,755 | 4,725 | 4,755 | +30 | +0.6 | 2,900 | |
4,735 | 4,735 | 4,725 | 4,725 | 0 | 0.0 | 2,800 | |
4,730 | 4,730 | 4,725 | 4,725 | -5 | -0.1 | 1,300 | |
4,730 | 4,730 | 4,720 | 4,730 | 0 | 0.0 | 2,800 | |
4,740 | 4,740 | 4,730 | 4,730 | -5 | -0.1 | 1,000 | |
4,740 | 4,750 | 4,730 | 4,735 | -25 | -0.5 | 2,200 | |
4,735 | 4,760 | 4,730 | 4,760 | +25 | +0.5 | 1,300 | |
4,755 | 4,755 | 4,735 | 4,735 | -5 | -0.1 | 200 | |
4,745 | 4,765 | 4,725 | 4,740 | -5 | -0.1 | 1,200 | |
4,760 | 4,770 | 4,725 | 4,745 | -15 | -0.3 | 3,700 | |
4,755 | 4,770 | 4,730 | 4,760 | -5 | -0.1 | 8,600 | |
4,765 | 4,770 | 4,765 | 4,765 | 0 | 0.0 | 1,200 | |
4,790 | 4,790 | 4,760 | 4,765 | -20 | -0.4 | 3,500 | |
4,785 | 4,800 | 4,785 | 4,785 | +10 | +0.2 | 1,800 | |
4,795 | 4,795 | 4,775 | 4,775 | +5 | +0.1 | 800 | |
4,800 | 4,815 | 4,770 | 4,770 | -30 | -0.6 | 4,900 | |
4,815 | 4,815 | 4,795 | 4,800 | -10 | -0.2 | 2,800 | |
4,810 | 4,810 | 4,800 | 4,810 | 0 | 0.0 | 1,500 | |
4,815 | 4,815 | 4,795 | 4,810 | +20 | +0.4 | 2,000 | |
4,790 | 4,790 | 4,790 | 4,790 | +10 | +0.2 | 400 |