38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,050 | 995 | 1,014 | +10 | +1.0 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 755 | 739 | 751 | +12 | +1.6 | 79,400 | |
739 | 740 | 725 | 739 | 0 | 0.0 | 41,000 | |
720 | 739 | 720 | 739 | +19 | +2.6 | 26,800 | |
710 | 730 | 710 | 720 | +10 | +1.4 | 35,800 | |
703 | 712 | 703 | 710 | -1 | -0.1 | 32,800 | |
702 | 711 | 700 | 711 | +8 | +1.1 | 43,400 | |
698 | 723 | 698 | 703 | +14 | +2.0 | 125,200 | |
701 | 701 | 682 | 689 | -14 | -2.0 | 53,200 | |
700 | 713 | 700 | 703 | +6 | +0.9 | 9,800 | |
688 | 710 | 688 | 697 | +9 | +1.3 | 48,600 | |
685 | 699 | 685 | 688 | +9 | +1.3 | 24,400 | |
694 | 697 | 677 | 679 | -17 | -2.4 | 21,000 | |
697 | 713 | 682 | 696 | +2 | +0.3 | 29,600 | |
742 | 744 | 690 | 694 | -49 | -6.6 | 53,400 | |
727 | 744 | 707 | 743 | +11 | +1.5 | 67,400 | |
719 | 732 | 718 | 732 | +12 | +1.7 | 44,200 | |
710 | 725 | 705 | 720 | +15 | +2.1 | 41,400 | |
704 | 712 | 696 | 705 | +3 | +0.4 | 31,600 | |
695 | 709 | 695 | 702 | +11 | +1.6 | 13,000 | |
700 | 734 | 688 | 691 | -9 | -1.3 | 62,200 | |
682 | 706 | 682 | 700 | +9 | +1.3 | 27,600 | |
692 | 694 | 689 | 691 | -1 | -0.1 | 14,800 | |
673 | 698 | 671 | 692 | +21 | +3.1 | 40,400 | |
676 | 676 | 666 | 671 | -5 | -0.7 | 11,400 | |
666 | 676 | 663 | 676 | +3 | +0.4 | 16,800 | |
662 | 673 | 654 | 673 | +11 | +1.7 | 25,400 | |
656 | 668 | 656 | 662 | 0 | 0.0 | 14,400 | |
663 | 670 | 657 | 662 | -9 | -1.3 | 24,000 | |
665 | 672 | 662 | 671 | +5 | +0.8 | 16,200 | |
658 | 666 | 650 | 666 | +12 | +1.8 | 38,800 |