39,069.68 | +282.30 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.33% | -0.49% | 0.54% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,128 | 1,113 | 1,117 | -10 | -0.9 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212 | +1.7 | 1,207 | 57,600 | 33,100 | 17,800 | 0.54 | |
1,192 | +1.9 | 1,181 | 22,000 | - | - | - | |
1,170 | -0.8 | 1,179 | 51,300 | 38,600 | 20,800 | 0.54 | |
1,180 | +2.7 | 1,161 | 57,500 | 43,000 | 19,700 | 0.46 | |
1,149 | -2.4 | 1,153 | 58,200 | 42,400 | 20,800 | 0.49 | |
1,177 | +9.8 | 1,121 | 100,100 | 46,100 | 21,200 | 0.46 | |
1,072 | -10.8 | 1,100 | 167,100 | 42,000 | 21,600 | 0.51 | |
1,202 | +4.3 | 1,204 | 282,900 | 251,400 | 18,600 | 0.07 | |
1,152 | +15.7 | 1,061 | 166,600 | 160,100 | 27,000 | 0.17 | |
996 | -13.3 | 1,035 | 261,400 | 133,900 | 30,800 | 0.23 | |
1,149 | +0.7 | 1,169 | 127,100 | 86,300 | 39,400 | 0.46 | |
1,141 | -14.2 | 1,221 | 172,500 | 80,000 | 41,600 | 0.52 | |
1,330 | -1.7 | 1,332 | 78,100 | 38,900 | 39,600 | 1.02 | |
1,353 | -1.5 | 1,359 | 39,300 | 19,600 | 38,800 | 1.98 | |
1,373 | +1.5 | 1,367 | 49,200 | 17,100 | 36,900 | 2.16 | |
1,353 | -2.0 | 1,365 | 69,600 | 16,000 | 35,800 | 2.24 | |
1,381 | +0.2 | 1,382 | 38,100 | 14,900 | 48,000 | 3.22 | |
1,378 | -1.0 | 1,379 | 47,400 | 10,000 | 50,300 | 5.03 | |
1,392 | -1.6 | 1,395 | 54,100 | 9,900 | 57,900 | 5.85 | |
1,415 | -0.1 | 1,413 | 4,600 | - | - | - | |
1,417 | 0.0 | 1,404 | 60,200 | 10,200 | 69,100 | 6.77 | |
1,417 | +1.8 | 1,405 | 73,200 | 10,300 | 67,500 | 6.55 | |
1,392 | -0.2 | 1,393 | 38,900 | 9,600 | 50,100 | 5.22 | |
1,395 | -0.4 | 1,392 | 35,900 | 9,900 | 47,800 | 4.83 | |
1,400 | +0.8 | 1,390 | 35,800 | 10,000 | 43,300 | 4.33 | |
1,389 | +0.7 | 1,396 | 36,700 | 9,700 | 51,100 | 5.27 | |
1,380 | -2.5 | 1,392 | 90,200 | 9,700 | 52,600 | 5.42 | |
1,415 | +1.2 | 1,415 | 42,600 | 12,200 | 43,700 | 3.58 | |
1,398 | +0.4 | 1,404 | 69,900 | 11,900 | 43,000 | 3.61 | |
1,393 | +1.2 | 1,386 | 30,100 | 10,900 | 40,100 | 3.68 |