38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,142 | 1,126 | 1,135 | +29 | +2.6 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,134 | 1,102 | 1,106 | +11 | +1.0 | 154,100 | |
1,111 | 1,111 | 1,090 | 1,095 | -16 | -1.4 | 67,900 | |
1,118 | 1,118 | 1,106 | 1,111 | -7 | -0.6 | 61,100 | |
1,124 | 1,124 | 1,106 | 1,118 | -3 | -0.3 | 56,200 | |
1,147 | 1,148 | 1,111 | 1,121 | -26 | -2.3 | 225,000 | |
1,144 | 1,150 | 1,140 | 1,147 | +9 | +0.8 | 89,200 | |
1,140 | 1,143 | 1,124 | 1,138 | -2 | -0.2 | 66,200 | |
1,143 | 1,143 | 1,117 | 1,140 | -3 | -0.3 | 94,700 | |
1,147 | 1,147 | 1,136 | 1,143 | -4 | -0.3 | 62,500 | |
1,127 | 1,147 | 1,127 | 1,147 | +17 | +1.5 | 43,400 | |
1,139 | 1,148 | 1,124 | 1,130 | -5 | -0.4 | 71,000 | |
1,137 | 1,146 | 1,135 | 1,135 | -2 | -0.2 | 64,300 | |
1,125 | 1,139 | 1,124 | 1,137 | +17 | +1.5 | 110,800 | |
1,116 | 1,125 | 1,116 | 1,120 | +4 | +0.4 | 73,800 | |
1,114 | 1,122 | 1,111 | 1,116 | +4 | +0.4 | 72,700 | |
1,118 | 1,132 | 1,112 | 1,112 | -4 | -0.4 | 83,000 | |
1,101 | 1,118 | 1,100 | 1,116 | +14 | +1.3 | 29,800 | |
1,086 | 1,109 | 1,071 | 1,102 | +15 | +1.4 | 163,500 | |
1,086 | 1,092 | 1,085 | 1,087 | -3 | -0.3 | 70,000 | |
1,090 | 1,097 | 1,085 | 1,090 | +3 | +0.3 | 72,200 | |
1,084 | 1,095 | 1,080 | 1,087 | 0 | 0.0 | 89,000 | |
1,086 | 1,095 | 1,084 | 1,087 | -2 | -0.2 | 48,800 | |
1,071 | 1,092 | 1,069 | 1,089 | +18 | +1.7 | 59,700 | |
1,074 | 1,074 | 1,063 | 1,071 | +2 | +0.2 | 52,200 | |
1,074 | 1,082 | 1,061 | 1,069 | -6 | -0.6 | 72,000 | |
1,065 | 1,077 | 1,050 | 1,075 | +10 | +0.9 | 119,300 | |
1,087 | 1,087 | 1,058 | 1,065 | -25 | -2.3 | 134,000 | |
1,091 | 1,092 | 1,084 | 1,090 | -3 | -0.3 | 87,800 | |
1,110 | 1,114 | 1,093 | 1,093 | -15 | -1.4 | 69,400 |